| Apr 25 2024 |
54 |
388.2 |
| Apr 18 2024 |
54 |
388.2 |
| Apr 11 2024 |
54 |
388.2 |
| Apr 04 2024 |
54 |
388.2 |
| Mar 28 2024 |
54 |
388.2 |
| Mar 21 2024 |
54 |
388.2 |
| Mar 14 2024 |
54 |
388.2 |
| Mar 07 2024 |
54 |
388.2 |
| Feb 29 2024 |
54 |
388.2 |
| Feb 22 2024 |
56 |
388.2 |
| Feb 15 2024 |
55 |
388.2 |
| Feb 08 2024 |
55 |
388.2 |
| Feb 01 2024 |
60 |
388.2 |
| Jan 25 2024 |
61 |
388.2 |
| Jan 18 2024 |
63 |
388.2 |
| Jan 11 2024 |
69 |
388.2 |
| Jan 04 2024 |
63 |
388.2 |
| Dec 28 2023 |
64 |
388.2 |
| Dec 21 2023 |
61 |
388.2 |
| Dec 14 2023 |
58 |
388.2 |
| Dec 07 2023 |
317 |
397.09 |
| Nov 30 2023 |
323 |
397.09 |
| Nov 23 2023 |
310 |
397.09 |
| Nov 16 2023 |
316 |
397.09 |
| Nov 09 2023 |
324 |
397.09 |
| Nov 02 2023 |
314 |
397.09 |
| Oct 26 2023 |
307 |
397.47 |
| Oct 19 2023 |
302 |
397.47 |
| Oct 12 2023 |
99 |
408.37 |
| Oct 05 2023 |
297 |
396.7 |
| Sep 28 2023 |
290 |
396.7 |
| Sep 21 2023 |
288 |
396.7 |
| Sep 14 2023 |
293 |
395.8 |
| Sep 07 2023 |
281 |
391.36 |
| Aug 31 2023 |
279 |
391.36 |
| Aug 24 2023 |
279 |
391.36 |
| Aug 17 2023 |
279 |
391.36 |
| Aug 10 2023 |
279 |
391.36 |
| Aug 03 2023 |
280 |
391.36 |
| Jul 27 2023 |
279 |
391.36 |
| Jul 20 2023 |
276 |
391.36 |
| Jul 13 2023 |
276 |
391.36 |
| Jul 06 2023 |
275 |
391.36 |
| Jun 29 2023 |
275 |
391.36 |
| Jun 22 2023 |
275 |
391.36 |
| Jun 15 2023 |
275 |
391.36 |
| Jun 08 2023 |
275 |
391.36 |
| Jun 01 2023 |
275 |
391.36 |
| May 25 2023 |
275 |
391.36 |
| May 18 2023 |
275 |
391.36 |
| May 11 2023 |
275 |
391.36 |
| May 04 2023 |
275 |
391.36 |
| Apr 27 2023 |
275 |
391.36 |
| Apr 20 2023 |
275 |
391.36 |
| Apr 13 2023 |
275 |
391.36 |
| Apr 06 2023 |
275 |
391.36 |
| Mar 30 2023 |
275 |
391.36 |
| Mar 23 2023 |
275 |
391.36 |
| Mar 16 2023 |
275 |
391.36 |
| Mar 09 2023 |
275 |
391.36 |
| Mar 02 2023 |
275 |
391.36 |
| Feb 23 2023 |
276 |
391.36 |
| Feb 16 2023 |
275 |
391.36 |
| Feb 09 2023 |
276 |
391.36 |
| Feb 02 2023 |
277 |
391.36 |
| Jan 26 2023 |
278 |
391.36 |
| Jan 19 2023 |
276 |
391.36 |
| Jan 12 2023 |
271 |
391.36 |
| Jan 05 2023 |
276 |
391.36 |
| Dec 29 2022 |
281 |
391.36 |
| Dec 22 2022 |
353 |
384.6 |
| Dec 15 2022 |
355 |
384.6 |
| Dec 08 2022 |
356 |
384.6 |
| Dec 01 2022 |
349 |
384.6 |
| Nov 24 2022 |
351 |
384.6 |
| Nov 17 2022 |
345 |
384.6 |
| Nov 10 2022 |
339 |
384.6 |
| Nov 03 2022 |
339 |
384.92 |
| Oct 27 2022 |
326 |
384.92 |
| Oct 20 2022 |
320 |
384.92 |
| Oct 13 2022 |
316 |
384.92 |
| Oct 06 2022 |
345 |
391.91 |
| Sep 29 2022 |
344 |
391.91 |
| Sep 22 2022 |
344 |
391.91 |
| Sep 15 2022 |
422 |
407.45 |
| Sep 08 2022 |
421 |
407.45 |
| Sep 01 2022 |
422 |
407.45 |
| Aug 25 2022 |
421 |
407.45 |
| Aug 18 2022 |
421 |
407.45 |
| Aug 11 2022 |
420 |
407.45 |
| Aug 04 2022 |
418 |
407.45 |
| Jul 28 2022 |
418 |
407.45 |
| Jul 21 2022 |
418 |
407.45 |
| Jul 14 2022 |
418 |
407.45 |
| Jul 07 2022 |
418 |
407.45 |
| Jun 30 2022 |
418 |
407.45 |
| Jun 23 2022 |
417 |
407.45 |
| Jun 16 2022 |
417 |
407.45 |
| Jun 09 2022 |
418 |
407.45 |
| Jun 02 2022 |
418 |
407.45 |
| May 26 2022 |
418 |
407.45 |
| May 19 2022 |
418 |
407.45 |
| May 12 2022 |
418 |
407.45 |
| May 05 2022 |
418 |
407.45 |
| Apr 28 2022 |
418 |
407.45 |
| Apr 21 2022 |
418 |
407.45 |
| Apr 14 2022 |
418 |
407.45 |
| Apr 07 2022 |
418 |
407.45 |
| Mar 31 2022 |
418 |
407.45 |
| Mar 24 2022 |
418 |
407.45 |
| Mar 17 2022 |
418 |
407.45 |
| Mar 10 2022 |
418 |
407.45 |
| Mar 03 2022 |
418 |
407.45 |
| Feb 24 2022 |
418 |
407.45 |
| Feb 17 2022 |
419 |
407.45 |
| Feb 10 2022 |
420 |
407.45 |
| Feb 03 2022 |
420 |
407.45 |
| Jan 27 2022 |
421 |
407.45 |
| Jan 20 2022 |
415 |
407.45 |
| Jan 13 2022 |
418 |
407.45 |
| Jan 06 2022 |
430 |
407.45 |
| Dec 30 2021 |
437 |
407.45 |
| Dec 23 2021 |
442 |
407.45 |
| Dec 16 2021 |
439 |
407.45 |
| Dec 09 2021 |
433 |
407.45 |
| Dec 02 2021 |
440 |
407.45 |
| Nov 25 2021 |
440 |
407.45 |
| Nov 18 2021 |
435 |
405.81 |
| Nov 11 2021 |
492 |
416.52 |
| Nov 04 2021 |
508 |
416.52 |
| Oct 28 2021 |
530 |
416.52 |
| Oct 21 2021 |
528 |
416.52 |
| Oct 14 2021 |
536 |
416.52 |
| Oct 07 2021 |
560 |
422.25 |
| Sep 30 2021 |
570 |
422.25 |
| Sep 23 2021 |
678 |
433.81 |
| Sep 16 2021 |
768 |
443.47 |
| Sep 09 2021 |
776 |
443.47 |
| Sep 02 2021 |
588 |
421.49 |
| Aug 26 2021 |
589 |
421.49 |
| Aug 19 2021 |
589 |
421.49 |
| Aug 12 2021 |
588 |
421.49 |
| Aug 05 2021 |
590 |
421.49 |
| Jul 29 2021 |
590 |
421.49 |
| Jun 03 2021 |
605 |
421.49 |
| May 21 2021 |
2934 |
425.32 |
| May 14 2021 |
2867 |
425.32 |
| May 07 2021 |
2867 |
425.32 |
| Apr 30 2021 |
2825 |
425.32 |
| Apr 23 2021 |
2825 |
425.32 |
| Apr 16 2021 |
2825 |
425.32 |
| Apr 09 2021 |
2825 |
425.32 |
| Apr 02 2021 |
2825 |
425.32 |
| Mar 26 2021 |
2826 |
425.32 |
| Mar 19 2021 |
2813 |
425.32 |
| Mar 12 2021 |
2813 |
425.32 |
| Mar 05 2021 |
2813 |
425.32 |
| Feb 26 2021 |
2813 |
425.32 |
| Feb 19 2021 |
2779 |
425.32 |
| Feb 12 2021 |
2799 |
425.32 |
| Feb 05 2021 |
2805 |
425.32 |
| Jan 29 2021 |
2865 |
425.32 |
| Jan 22 2021 |
2845 |
425.32 |
| Jan 15 2021 |
2626 |
425.32 |
| Jan 08 2021 |
3465 |
425.32 |
| Jan 01 2021 |
3448 |
425.32 |
| Dec 25 2020 |
3536 |
425.32 |
| Dec 18 2020 |
3692 |
425.32 |
| Dec 11 2020 |
4539 |
425.32 |
| Dec 04 2020 |
5514 |
425.32 |
| Nov 27 2020 |
5464 |
425.32 |
| Nov 20 2020 |
6221 |
421.21 |
| Nov 13 2020 |
6781 |
421.21 |
| Nov 06 2020 |
7990 |
434.23 |
| Oct 30 2020 |
8758 |
437.2 |
| Oct 23 2020 |
9355 |
437.2 |
| Oct 16 2020 |
9819 |
437.2 |
| Oct 09 2020 |
10255 |
437.2 |
| Oct 02 2020 |
11539 |
449.05 |
| Sep 25 2020 |
11804 |
449.05 |
| Sep 18 2020 |
12659 |
455.32 |
| Sep 11 2020 |
12877 |
455.32 |
| Sep 04 2020 |
10621 |
425.87 |
| Aug 28 2020 |
10701 |
425.87 |
| Aug 21 2020 |
10742 |
425.87 |
| Aug 14 2020 |
10751 |
425.87 |
| Aug 07 2020 |
10848 |
425.87 |
| Jul 31 2020 |
10895 |
425.87 |
| Jul 24 2020 |
10895 |
425.87 |
| Jul 17 2020 |
10911 |
425.87 |
| Jul 10 2020 |
10938 |
425.87 |
| Jul 03 2020 |
10981 |
425.87 |
| Jun 26 2020 |
10981 |
425.87 |
| Jun 19 2020 |
10981 |
425.87 |
| Jun 12 2020 |
10986 |
425.87 |
| Jun 05 2020 |
11005 |
425.87 |
| May 29 2020 |
11018 |
425.87 |
| May 22 2020 |
11055 |
425.87 |
| May 15 2020 |
11055 |
425.87 |
| May 08 2020 |
11064 |
425.87 |
| May 01 2020 |
11069 |
425.87 |
| Apr 24 2020 |
11106 |
425.87 |
| Apr 17 2020 |
11106 |
425.87 |
| Apr 10 2020 |
11106 |
425.87 |
| Apr 03 2020 |
11106 |
425.87 |
| Mar 27 2020 |
11106 |
425.87 |
| Mar 20 2020 |
11115 |
425.87 |
| Mar 13 2020 |
11115 |
425.87 |
| Mar 06 2020 |
11115 |
425.87 |
| Feb 28 2020 |
11100 |
425.87 |
| Feb 21 2020 |
11143 |
425.87 |
| Feb 14 2020 |
11147 |
425.87 |
| Feb 07 2020 |
11166 |
425.87 |
| Jan 31 2020 |
11188 |
425.87 |
| Jan 24 2020 |
10856 |
425.87 |
| Jan 17 2020 |
10886 |
425.87 |
| Jan 10 2020 |
11448 |
425.87 |
| Jan 03 2020 |
11360 |
425.87 |
| Dec 27 2019 |
11362 |
425.87 |
| Dec 20 2019 |
11380 |
425.87 |
| Dec 13 2019 |
11438 |
425.87 |
| Dec 06 2019 |
11292 |
425.87 |
| Nov 29 2019 |
11535 |
425.87 |
| Nov 22 2019 |
12710 |
438.53 |
| Nov 15 2019 |
14678 |
457.9 |
| Nov 08 2019 |
14282 |
452.19 |
| Nov 01 2019 |
14041 |
448.76 |
| Oct 25 2019 |
13988 |
448.76 |
| Oct 18 2019 |
13645 |
448.76 |
| Oct 11 2019 |
13746 |
448.03 |
| Oct 04 2019 |
13814 |
448.03 |
| Sep 27 2019 |
13805 |
448.03 |
| Sep 20 2019 |
13610 |
448.03 |
| Sep 13 2019 |
13639 |
448.03 |
| Sep 06 2019 |
16994 |
485.26 |
| Aug 30 2019 |
17042 |
485.26 |
| Aug 23 2019 |
17067 |
485.26 |
| Aug 16 2019 |
16917 |
485.26 |
| Aug 09 2019 |
16917 |
485.26 |
| Aug 02 2019 |
16925 |
485.26 |
| Jul 26 2019 |
16936 |
485.26 |
| Jul 19 2019 |
16955 |
485.26 |
| Jul 12 2019 |
16986 |
485.26 |
| Jul 05 2019 |
16999 |
485.26 |
| Jun 28 2019 |
17038 |
485.26 |
| Jun 21 2019 |
17064 |
485.26 |
| Jun 14 2019 |
17062 |
485.26 |
| Jun 07 2019 |
17041 |
485.26 |
| May 31 2019 |
17067 |
485.26 |
| May 24 2019 |
17072 |
485.26 |
| May 17 2019 |
17101 |
485.26 |
| May 10 2019 |
17094 |
485.26 |
| May 03 2019 |
17118 |
485.26 |
| Apr 26 2019 |
17114 |
485.26 |
| Apr 19 2019 |
17115 |
485.26 |
| Apr 12 2019 |
17119 |
485.26 |
| Apr 05 2019 |
17119 |
485.26 |
| Mar 29 2019 |
17120 |
485.26 |
| Mar 22 2019 |
17113 |
485.26 |
| Mar 15 2019 |
17119 |
485.26 |
| Mar 08 2019 |
17043 |
485.26 |
| Mar 01 2019 |
17049 |
485.26 |
| Feb 22 2019 |
17043 |
485.26 |
| Feb 15 2019 |
17056 |
485.26 |
| Feb 08 2019 |
17031 |
485.26 |
| Feb 01 2019 |
17058 |
485.26 |
| Jan 25 2019 |
17070 |
485.26 |
| Jan 18 2019 |
16603 |
485.26 |
| Jan 11 2019 |
17217 |
485.26 |
| Jan 04 2019 |
17329 |
485.26 |
| Dec 28 2018 |
17305 |
485.26 |
| Dec 21 2018 |
17195 |
485.26 |
| Dec 14 2018 |
17297 |
485.26 |
| Dec 07 2018 |
17481 |
485.26 |
| Nov 30 2018 |
17764 |
485.41 |
| Nov 23 2018 |
17954 |
485.41 |
| Nov 16 2018 |
18302 |
485.41 |
| Nov 09 2018 |
19262 |
494.38 |
| Nov 02 2018 |
19991 |
501.11 |
| Oct 26 2018 |
21126 |
515.12 |
| Oct 19 2018 |
21242 |
515.12 |
| Oct 12 2018 |
23762 |
544.65 |
| Oct 05 2018 |
23506 |
544.65 |
| Sep 28 2018 |
23593 |
544.65 |
| Sep 21 2018 |
28420 |
602.34 |
| Sep 14 2018 |
28032 |
602.34 |
| Sep 07 2018 |
29998 |
633.96 |
| Aug 31 2018 |
29697 |
633.96 |
| Aug 24 2018 |
29600 |
633.96 |
| Aug 17 2018 |
29591 |
633.96 |
| Aug 10 2018 |
29609 |
633.96 |
| Aug 03 2018 |
29645 |
633.96 |
| Jul 27 2018 |
29663 |
633.96 |
| Jul 20 2018 |
29692 |
633.96 |
| Jul 13 2018 |
29695 |
633.96 |
| Jul 06 2018 |
29673 |
633.96 |
| Jun 29 2018 |
29758 |
633.96 |
| Jun 22 2018 |
29758 |
633.96 |
| Jun 15 2018 |
29779 |
633.96 |
| Jun 08 2018 |
29819 |
633.96 |
| Jun 01 2018 |
29795 |
633.96 |
| May 25 2018 |
29831 |
633.96 |
| May 18 2018 |
29770 |
633.96 |
| May 11 2018 |
29800 |
633.96 |
| May 04 2018 |
29926 |
633.96 |
| Apr 27 2018 |
29911 |
633.96 |
| Apr 20 2018 |
29982 |
633.96 |
| Apr 13 2018 |
29970 |
633.96 |
| Apr 06 2018 |
29970 |
633.96 |
| Mar 30 2018 |
29969 |
633.96 |
| Mar 23 2018 |
29969 |
633.96 |
| Mar 16 2018 |
29949 |
633.96 |
| Mar 09 2018 |
29949 |
633.96 |
| Mar 02 2018 |
29957 |
633.96 |
| Feb 23 2018 |
29950 |
633.96 |
| Feb 16 2018 |
29967 |
633.96 |
| Feb 09 2018 |
29957 |
633.96 |
| Feb 02 2018 |
29984 |
633.96 |
| Jan 26 2018 |
30015 |
633.96 |
| Jan 19 2018 |
29898 |
633.96 |
| Jan 12 2018 |
29421 |
633.96 |
| Jan 05 2018 |
29592 |
633.96 |
| Dec 29 2017 |
29690 |
633.96 |
| Dec 22 2017 |
29677 |
633.96 |
| Dec 15 2017 |
29716 |
633.96 |
| Dec 08 2017 |
30178 |
633.96 |
| Dec 01 2017 |
30501 |
633.96 |
| Nov 24 2017 |
30518 |
633.96 |
| Nov 17 2017 |
30883 |
633.96 |
| Nov 10 2017 |
31735 |
633.96 |
| Nov 03 2017 |
31924 |
633.96 |
| Oct 27 2017 |
33979 |
665.37 |
| Oct 20 2017 |
33966 |
665.37 |
| Oct 13 2017 |
35923 |
753.75 |
| Oct 06 2017 |
35654 |
753.75 |
| Sep 29 2017 |
35664 |
753.75 |
