| Dec 11 2020 |
6899 |
531.18 |
| Dec 04 2020 |
8683 |
531.18 |
| Nov 27 2020 |
8804 |
531.18 |
| Nov 20 2020 |
10582 |
528.02 |
| Nov 13 2020 |
12967 |
558.17 |
| Nov 06 2020 |
13332 |
539.27 |
| Oct 30 2020 |
14000 |
529.21 |
| Oct 23 2020 |
15138 |
529.12 |
| Oct 16 2020 |
15992 |
529.12 |
| Oct 09 2020 |
16789 |
529.12 |
| Oct 02 2020 |
17426 |
529.12 |
| Sep 25 2020 |
17868 |
529.12 |
| Sep 18 2020 |
18348 |
529.12 |
| Sep 11 2020 |
18702 |
529.12 |
| Sep 04 2020 |
19082 |
529.12 |
| Aug 28 2020 |
19255 |
529.12 |
| Aug 21 2020 |
19318 |
529.12 |
| Aug 14 2020 |
19339 |
529.12 |
| Aug 07 2020 |
19487 |
529.12 |
| Jul 31 2020 |
19579 |
529.12 |
| Jul 24 2020 |
19579 |
529.12 |
| Jul 17 2020 |
19609 |
529.12 |
| Jul 10 2020 |
19645 |
529.12 |
| Jul 03 2020 |
19719 |
529.12 |
| Jun 26 2020 |
19719 |
529.12 |
| Jun 19 2020 |
19719 |
529.12 |
| Jun 12 2020 |
19727 |
529.12 |
| Jun 05 2020 |
19762 |
529.12 |
| May 29 2020 |
19793 |
529.12 |
| May 22 2020 |
19841 |
529.12 |
| May 15 2020 |
19841 |
529.12 |
| May 08 2020 |
19849 |
529.12 |
| May 01 2020 |
19858 |
529.12 |
| Apr 24 2020 |
19914 |
529.12 |
| Apr 17 2020 |
19915 |
529.12 |
| Apr 10 2020 |
19915 |
529.12 |
| Apr 03 2020 |
19915 |
529.12 |
| Mar 27 2020 |
19915 |
529.12 |
| Mar 20 2020 |
19929 |
529.12 |
| Mar 13 2020 |
19929 |
529.12 |
| Mar 06 2020 |
19929 |
529.12 |
| Feb 28 2020 |
19910 |
529.12 |
| Feb 21 2020 |
19972 |
529.12 |
| Feb 14 2020 |
19982 |
529.12 |
| Feb 07 2020 |
20007 |
529.12 |
| Jan 31 2020 |
20027 |
529.12 |
| Jan 24 2020 |
19609 |
529.12 |
| Jan 17 2020 |
19662 |
529.12 |
| Jan 10 2020 |
20387 |
529.12 |
| Jan 03 2020 |
20251 |
529.12 |
| Dec 27 2019 |
20278 |
529.12 |
| Dec 20 2019 |
20317 |
529.12 |
| Dec 13 2019 |
20652 |
532.48 |
| Dec 06 2019 |
20569 |
532.48 |
| Nov 29 2019 |
21467 |
537.99 |
| Nov 22 2019 |
21596 |
537.99 |
| Nov 15 2019 |
21470 |
533.27 |
| Nov 08 2019 |
22125 |
537.58 |
| Nov 01 2019 |
22630 |
541.31 |
| Oct 25 2019 |
23079 |
545.25 |
| Oct 18 2019 |
22303 |
542.07 |
| Oct 11 2019 |
23218 |
548.82 |
| Oct 04 2019 |
23294 |
548.82 |
| Sep 27 2019 |
23083 |
546.87 |
| Sep 20 2019 |
22779 |
546.89 |
| Sep 13 2019 |
22368 |
542.49 |
| Sep 06 2019 |
21889 |
542.49 |
| Aug 30 2019 |
21969 |
542.49 |
| Aug 23 2019 |
22004 |
542.49 |
| Aug 16 2019 |
21809 |
542.49 |
| Aug 09 2019 |
21809 |
542.49 |
| Aug 02 2019 |
21822 |
542.49 |
| Jul 26 2019 |
21836 |
542.49 |
| Jul 19 2019 |
21851 |
542.49 |
| Jul 12 2019 |
21896 |
542.49 |
| Jul 05 2019 |
21910 |
542.49 |
| Jun 28 2019 |
21960 |
542.49 |
| Jun 21 2019 |
21990 |
542.49 |
| Jun 14 2019 |
21986 |
542.49 |
| Jun 07 2019 |
21966 |
542.49 |
| May 31 2019 |
21999 |
542.49 |
| May 24 2019 |
22008 |
542.49 |
| May 17 2019 |
22047 |
542.49 |
| May 10 2019 |
22036 |
542.49 |
| May 03 2019 |
22058 |
542.49 |
| Apr 26 2019 |
22053 |
542.49 |
| Apr 19 2019 |
22053 |
542.49 |
| Apr 12 2019 |
22061 |
542.49 |
| Apr 05 2019 |
22061 |
542.49 |
| Mar 29 2019 |
22062 |
542.49 |
| Mar 22 2019 |
22050 |
542.49 |
| Mar 15 2019 |
22058 |
542.49 |
| Mar 08 2019 |
21975 |
542.49 |
| Mar 01 2019 |
21979 |
542.49 |
| Feb 22 2019 |
21972 |
542.49 |
| Feb 15 2019 |
21974 |
542.49 |
| Feb 08 2019 |
21942 |
542.49 |
| Feb 01 2019 |
21970 |
542.49 |
| Jan 25 2019 |
21982 |
542.49 |
| Jan 18 2019 |
21482 |
542.49 |
| Jan 11 2019 |
22171 |
542.49 |
| Jan 04 2019 |
22314 |
542.49 |
| Dec 28 2018 |
22256 |
542.49 |
| Dec 21 2018 |
22103 |
542.49 |
| Dec 14 2018 |
23192 |
555.09 |
| Dec 07 2018 |
23463 |
555.09 |
| Nov 30 2018 |
23788 |
555.09 |
| Nov 23 2018 |
24295 |
558.51 |
| Nov 16 2018 |
24777 |
558.51 |
| Nov 09 2018 |
25330 |
562.81 |
| Nov 02 2018 |
26416 |
573.81 |
| Oct 26 2018 |
26218 |
573.81 |
| Oct 19 2018 |
26395 |
573.81 |
| Oct 12 2018 |
27801 |
593.76 |
| Oct 05 2018 |
27896 |
598.49 |
| Sep 28 2018 |
29513 |
619.47 |
| Sep 21 2018 |
28375 |
601.72 |
| Sep 14 2018 |
30234 |
633.84 |
| Sep 07 2018 |
29986 |
633.84 |
| Aug 31 2018 |
29684 |
633.84 |
| Aug 24 2018 |
29587 |
633.84 |
| Aug 17 2018 |
29578 |
633.84 |
| Aug 10 2018 |
29596 |
633.84 |
| Aug 03 2018 |
29632 |
633.84 |
| Jul 27 2018 |
29650 |
633.84 |
| Jul 20 2018 |
29679 |
633.84 |
| Jul 13 2018 |
29682 |
633.84 |
| Jul 06 2018 |
29660 |
633.84 |
| Jun 29 2018 |
29745 |
633.84 |
| Jun 22 2018 |
29745 |
633.84 |
| Jun 15 2018 |
29766 |
633.84 |
| Jun 08 2018 |
29806 |
633.84 |
| Jun 01 2018 |
29782 |
633.84 |
| May 25 2018 |
29818 |
633.84 |
| May 18 2018 |
29757 |
633.84 |
| May 11 2018 |
29787 |
633.84 |
| May 04 2018 |
29913 |
633.84 |
| Apr 27 2018 |
29898 |
633.84 |
| Apr 20 2018 |
29969 |
633.84 |
| Apr 13 2018 |
29957 |
633.84 |
| Apr 06 2018 |
29957 |
633.84 |
| Mar 30 2018 |
29956 |
633.84 |
| Mar 23 2018 |
29956 |
633.84 |
| Mar 16 2018 |
29936 |
633.84 |
| Mar 09 2018 |
29936 |
633.84 |
| Mar 02 2018 |
29944 |
633.84 |
| Feb 23 2018 |
29937 |
633.84 |
| Feb 16 2018 |
29954 |
633.84 |
| Feb 09 2018 |
29944 |
633.84 |
| Feb 02 2018 |
29971 |
633.84 |
| Jan 26 2018 |
30002 |
633.84 |
| Jan 19 2018 |
29885 |
633.84 |
| Jan 12 2018 |
29408 |
633.84 |
| Jan 05 2018 |
29579 |
633.84 |
| Dec 29 2017 |
29677 |
633.84 |
| Dec 22 2017 |
29664 |
633.84 |
| Dec 15 2017 |
29703 |
633.84 |
| Dec 08 2017 |
30164 |
633.84 |
| Dec 01 2017 |
30490 |
633.84 |
| Nov 24 2017 |
30506 |
633.84 |
| Nov 17 2017 |
30873 |
633.84 |
| Nov 10 2017 |
32210 |
641.17 |
| Nov 03 2017 |
32394 |
641.17 |
| Oct 27 2017 |
32647 |
641.17 |
| Oct 20 2017 |
32015 |
632.62 |
| Oct 13 2017 |
31707 |
632.62 |
| Oct 06 2017 |
32046 |
642.65 |
| Sep 29 2017 |
31964 |
641.39 |
