| Nov 01 2019 |
23881 |
556.61 |
| Oct 25 2019 |
24020 |
556.61 |
| Oct 18 2019 |
23506 |
556.61 |
| Oct 11 2019 |
23865 |
556.61 |
| Oct 04 2019 |
23913 |
556.61 |
| Sep 27 2019 |
23848 |
556.61 |
| Sep 20 2019 |
23554 |
556.61 |
| Sep 13 2019 |
23465 |
556.61 |
| Sep 06 2019 |
22983 |
556.61 |
| Aug 30 2019 |
23063 |
556.61 |
| Aug 23 2019 |
23091 |
556.61 |
| Aug 16 2019 |
22886 |
556.61 |
| Aug 09 2019 |
22886 |
556.61 |
| Aug 02 2019 |
22898 |
556.61 |
| Jul 26 2019 |
22912 |
556.61 |
| Jul 19 2019 |
22927 |
556.61 |
| Jul 12 2019 |
22973 |
556.61 |
| Jul 05 2019 |
22988 |
556.61 |
| Jun 28 2019 |
23040 |
556.61 |
| Jun 21 2019 |
23070 |
556.61 |
| Jun 14 2019 |
23066 |
556.61 |
| Jun 07 2019 |
23042 |
556.61 |
| May 31 2019 |
23077 |
556.61 |
| May 24 2019 |
23084 |
556.61 |
| May 17 2019 |
23122 |
556.61 |
| May 10 2019 |
23111 |
556.61 |
| May 03 2019 |
23131 |
556.61 |
| Apr 26 2019 |
23126 |
556.61 |
| Apr 19 2019 |
23124 |
556.61 |
| Apr 12 2019 |
23132 |
556.61 |
| Apr 05 2019 |
23132 |
556.61 |
| Mar 29 2019 |
23133 |
556.61 |
| Mar 22 2019 |
23120 |
556.61 |
| Mar 15 2019 |
23130 |
556.61 |
| Mar 08 2019 |
23045 |
556.61 |
| Mar 01 2019 |
23050 |
556.61 |
| Feb 22 2019 |
23043 |
556.61 |
| Feb 15 2019 |
23042 |
556.61 |
| Feb 08 2019 |
23004 |
556.61 |
| Feb 01 2019 |
23031 |
556.61 |
| Jan 25 2019 |
23047 |
556.61 |
| Jan 18 2019 |
22540 |
556.61 |
| Jan 11 2019 |
23250 |
556.61 |
| Jan 04 2019 |
23391 |
556.61 |
| Dec 28 2018 |
23321 |
556.61 |
| Dec 21 2018 |
23158 |
556.61 |
| Dec 14 2018 |
23316 |
556.61 |
| Dec 07 2018 |
23586 |
556.61 |
| Nov 30 2018 |
23897 |
556.61 |
| Nov 23 2018 |
24151 |
556.61 |
| Nov 16 2018 |
24631 |
556.61 |
| Nov 09 2018 |
24802 |
556.61 |
| Oct 26 2018 |
33995 |
718.39 |
| Oct 19 2018 |
33785 |
698.97 |
| Oct 12 2018 |
33601 |
698.97 |
| Oct 05 2018 |
32769 |
681.65 |
| Sep 28 2018 |
32898 |
682.36 |
| Sep 21 2018 |
32930 |
678.68 |
| Sep 14 2018 |
32452 |
678.68 |
| Sep 07 2018 |
32154 |
678.68 |
| Aug 31 2018 |
31834 |
678.68 |
| Aug 24 2018 |
31732 |
678.68 |
| Aug 17 2018 |
31727 |
678.68 |
| Aug 10 2018 |
31748 |
678.68 |
| Aug 03 2018 |
31783 |
678.68 |
| Jul 27 2018 |
31800 |
678.68 |
| Jul 20 2018 |
31833 |
678.68 |
| Jul 13 2018 |
31836 |
678.68 |
| Jul 06 2018 |
31806 |
678.68 |
| Jun 29 2018 |
31893 |
678.68 |
| Jun 22 2018 |
31893 |
678.68 |
| Jun 15 2018 |
31914 |
678.68 |
| Jun 08 2018 |
31958 |
678.68 |
| Jun 01 2018 |
31932 |
678.68 |
| May 25 2018 |
31971 |
678.68 |
| May 18 2018 |
31909 |
678.68 |
| May 11 2018 |
31939 |
678.68 |
| May 04 2018 |
32062 |
678.68 |
| Apr 27 2018 |
32047 |
678.68 |
| Apr 20 2018 |
32117 |
678.68 |
| Apr 13 2018 |
32107 |
678.68 |
| Apr 06 2018 |
32107 |
678.68 |
| Mar 30 2018 |
32105 |
678.68 |
| Mar 23 2018 |
32105 |
678.68 |
| Mar 16 2018 |
32087 |
678.68 |
| Mar 09 2018 |
32087 |
678.68 |
| Mar 02 2018 |
32095 |
678.68 |
| Feb 23 2018 |
32088 |
678.68 |
| Feb 16 2018 |
32106 |
678.68 |
| Feb 09 2018 |
32096 |
678.68 |
| Feb 02 2018 |
32125 |
678.68 |
| Jan 26 2018 |
32157 |
678.68 |
| Jan 19 2018 |
32039 |
678.68 |
| Jan 12 2018 |
31561 |
678.68 |
| Jan 05 2018 |
31724 |
678.68 |
| Dec 29 2017 |
31831 |
678.68 |
| Dec 22 2017 |
31820 |
678.68 |
| Dec 15 2017 |
31852 |
678.68 |
| Dec 08 2017 |
32305 |
678.68 |
| Dec 01 2017 |
32667 |
678.68 |
| Nov 24 2017 |
32677 |
678.68 |
| Nov 17 2017 |
33077 |
678.68 |
| Nov 10 2017 |
34010 |
678.68 |
| Nov 03 2017 |
34245 |
678.68 |
| Oct 27 2017 |
34108 |
668.75 |
| Oct 20 2017 |
33956 |
665.15 |
| Oct 13 2017 |
33608 |
665.15 |
| Oct 06 2017 |
33710 |
674.22 |
| Sep 29 2017 |
33275 |
663.95 |
