| Oct 05 2018 |
25573 |
569.31 |
| Sep 28 2018 |
25693 |
569.31 |
| Sep 21 2018 |
27100 |
586.43 |
| Sep 14 2018 |
25431 |
569.31 |
| Sep 07 2018 |
25206 |
569.31 |
| Aug 31 2018 |
24938 |
569.31 |
| Aug 24 2018 |
24850 |
569.31 |
| Aug 17 2018 |
24838 |
569.31 |
| Aug 10 2018 |
24853 |
569.31 |
| Aug 03 2018 |
24885 |
569.31 |
| Jul 27 2018 |
24902 |
569.31 |
| Jul 20 2018 |
24928 |
569.31 |
| Jul 13 2018 |
24932 |
569.31 |
| Jul 06 2018 |
24903 |
569.31 |
| Jun 29 2018 |
24973 |
569.31 |
| Jun 22 2018 |
24973 |
569.31 |
| Jun 15 2018 |
24999 |
569.31 |
| Jun 08 2018 |
25034 |
569.31 |
| Jun 01 2018 |
25015 |
569.31 |
| May 25 2018 |
25043 |
569.31 |
| May 18 2018 |
24987 |
569.31 |
| May 11 2018 |
25016 |
569.31 |
| May 04 2018 |
25128 |
569.31 |
| Apr 27 2018 |
25117 |
569.31 |
| Apr 20 2018 |
25185 |
569.31 |
| Apr 13 2018 |
25179 |
569.31 |
| Apr 06 2018 |
25179 |
569.31 |
| Mar 30 2018 |
25178 |
569.31 |
| Mar 23 2018 |
25178 |
569.31 |
| Mar 16 2018 |
25161 |
569.31 |
| Mar 09 2018 |
25161 |
569.31 |
| Mar 02 2018 |
25169 |
569.31 |
| Feb 23 2018 |
25159 |
569.31 |
| Feb 16 2018 |
25176 |
569.31 |
| Feb 09 2018 |
25168 |
569.31 |
| Feb 02 2018 |
25191 |
569.31 |
| Jan 26 2018 |
25224 |
569.31 |
| Jan 19 2018 |
25129 |
569.31 |
| Jan 12 2018 |
24656 |
569.31 |
| Jan 05 2018 |
24864 |
569.31 |
| Dec 29 2017 |
24938 |
569.31 |
| Dec 22 2017 |
24926 |
569.31 |
| Dec 15 2017 |
24928 |
569.31 |
| Dec 08 2017 |
25353 |
569.31 |
| Dec 01 2017 |
25634 |
569.31 |
| Nov 24 2017 |
25678 |
569.31 |
| Nov 17 2017 |
26004 |
569.31 |
| Nov 10 2017 |
26712 |
569.31 |
| Nov 03 2017 |
26835 |
569.31 |
| Oct 27 2017 |
26969 |
569.31 |
| Oct 20 2017 |
28687 |
589.44 |
| Oct 13 2017 |
28383 |
589.44 |
| Oct 06 2017 |
29679 |
609.57 |
| Sep 29 2017 |
29666 |
609.57 |
