| Oct 28 2021 |
7499 |
492.53 |
| Oct 21 2021 |
8170 |
504.08 |
| Oct 14 2021 |
7962 |
477.29 |
| Oct 07 2021 |
8312 |
489.9 |
| Sep 30 2021 |
8484 |
489.9 |
| Sep 23 2021 |
8171 |
474.62 |
| Sep 16 2021 |
7978 |
463.56 |
| Sep 09 2021 |
7829 |
457.28 |
| Sep 02 2021 |
7973 |
457.28 |
| Aug 26 2021 |
7989 |
457.28 |
| Aug 19 2021 |
8000 |
457.28 |
| Aug 12 2021 |
8019 |
457.28 |
| Aug 05 2021 |
8033 |
457.28 |
| Jul 29 2021 |
8038 |
457.28 |
| Jun 03 2021 |
9019 |
457.28 |
| Oct 30 2020 |
12073 |
492.53 |
| Oct 23 2020 |
13666 |
504.08 |
| Oct 16 2020 |
12627 |
477.29 |
| Oct 09 2020 |
13302 |
477.93 |
| Oct 02 2020 |
16783 |
519.26 |
| Sep 25 2020 |
13844 |
474.62 |
| Sep 18 2020 |
13321 |
463.56 |
| Sep 11 2020 |
13032 |
457.28 |
| Sep 04 2020 |
12944 |
453.61 |
| Aug 28 2020 |
13020 |
453.61 |
| Aug 21 2020 |
13064 |
453.61 |
| Aug 14 2020 |
13079 |
453.61 |
| Aug 07 2020 |
13195 |
453.61 |
| Jul 31 2020 |
13248 |
453.61 |
| Jul 24 2020 |
13248 |
453.61 |
| Jul 17 2020 |
13268 |
453.61 |
| Jul 10 2020 |
13297 |
453.61 |
| Jul 03 2020 |
13353 |
453.61 |
| Jun 26 2020 |
13353 |
453.61 |
| Jun 19 2020 |
13353 |
453.61 |
| Jun 12 2020 |
13359 |
453.61 |
| Jun 05 2020 |
13380 |
453.61 |
| May 29 2020 |
13398 |
453.61 |
| May 22 2020 |
13445 |
453.61 |
| May 15 2020 |
13445 |
453.61 |
| May 08 2020 |
13450 |
453.61 |
| May 01 2020 |
13456 |
453.61 |
| Apr 24 2020 |
13503 |
453.61 |
| Apr 17 2020 |
13504 |
453.61 |
| Apr 10 2020 |
13504 |
453.61 |
| Apr 03 2020 |
13504 |
453.61 |
| Mar 27 2020 |
13504 |
453.61 |
| Mar 20 2020 |
13515 |
453.61 |
| Mar 13 2020 |
13515 |
453.61 |
| Mar 06 2020 |
13515 |
453.61 |
| Feb 28 2020 |
13490 |
453.61 |
| Feb 21 2020 |
13544 |
453.61 |
| Feb 14 2020 |
13552 |
453.61 |
| Feb 07 2020 |
13572 |
453.61 |
| Jan 31 2020 |
13594 |
453.61 |
| Jan 24 2020 |
13244 |
453.61 |
| Jan 17 2020 |
13284 |
453.61 |
| Jan 10 2020 |
13902 |
453.61 |
| Jan 03 2020 |
13797 |
453.61 |
| Dec 27 2019 |
13805 |
453.61 |
| Dec 20 2019 |
13823 |
453.61 |
| Dec 13 2019 |
13883 |
453.61 |
| Dec 06 2019 |
13766 |
453.61 |
| Nov 29 2019 |
14058 |
453.61 |
| Nov 22 2019 |
14119 |
453.61 |
| Nov 15 2019 |
14244 |
453.61 |
| Nov 08 2019 |
14398 |
453.61 |
| Nov 01 2019 |
14476 |
453.61 |
| Oct 25 2019 |
14460 |
453.61 |
| Oct 18 2019 |
15283 |
464.84 |
| Oct 11 2019 |
14742 |
457.94 |
| Oct 04 2019 |
14836 |
457.94 |
| Sep 27 2019 |
15233 |
461.83 |
| Sep 20 2019 |
15671 |
468.12 |
| Sep 13 2019 |
17329 |
485.07 |
| Sep 06 2019 |
18739 |
505.3 |
| Aug 30 2019 |
18806 |
505.3 |
| Aug 23 2019 |
18826 |
505.3 |
| Aug 16 2019 |
18668 |
505.3 |
| Aug 09 2019 |
18668 |
505.3 |
| Aug 02 2019 |
18678 |
505.3 |
| Jul 26 2019 |
18686 |
505.3 |
| Jul 19 2019 |
18704 |
505.3 |
| Jul 12 2019 |
18742 |
505.3 |
| Jul 05 2019 |
18753 |
505.3 |
| Jun 28 2019 |
18798 |
505.3 |
| Jun 21 2019 |
18826 |
505.3 |
| Jun 14 2019 |
18825 |
505.3 |
| Jun 07 2019 |
18807 |
505.3 |
| May 31 2019 |
18837 |
505.3 |
| May 24 2019 |
18842 |
505.3 |
| May 17 2019 |
18870 |
505.3 |
| May 10 2019 |
18862 |
505.3 |
| May 03 2019 |
18881 |
505.3 |
| Apr 26 2019 |
18875 |
505.3 |
| Apr 19 2019 |
18874 |
505.3 |
| Apr 12 2019 |
18877 |
505.3 |
| Apr 05 2019 |
18877 |
505.3 |
| Mar 29 2019 |
18878 |
505.3 |
| Mar 22 2019 |
18863 |
505.3 |
| Mar 15 2019 |
18871 |
505.3 |
| Mar 08 2019 |
18792 |
505.3 |
| Mar 01 2019 |
18798 |
505.3 |
| Feb 22 2019 |
18791 |
505.3 |
| Feb 15 2019 |
18799 |
505.3 |
| Feb 08 2019 |
18777 |
505.3 |
| Feb 01 2019 |
18804 |
505.3 |
| Jan 25 2019 |
18815 |
505.3 |
| Jan 18 2019 |
18346 |
505.3 |
| Jan 11 2019 |
18986 |
505.3 |
| Jan 04 2019 |
19116 |
505.3 |
| Dec 28 2018 |
19082 |
505.3 |
| Dec 21 2018 |
18964 |
505.3 |
| Dec 14 2018 |
19093 |
505.3 |
| Dec 07 2018 |
16949 |
479.71 |
| Nov 30 2018 |
17200 |
479.71 |
| Nov 23 2018 |
16978 |
475.55 |
| Nov 16 2018 |
17319 |
475.55 |
| Nov 09 2018 |
16803 |
470.03 |
| Nov 02 2018 |
16820 |
470.03 |
| Oct 26 2018 |
16595 |
470.03 |
| Oct 19 2018 |
16593 |
470.03 |
| Oct 12 2018 |
17236 |
476.98 |
| Oct 05 2018 |
16938 |
476.98 |
| Sep 28 2018 |
16193 |
469.15 |
| Sep 21 2018 |
16169 |
469.15 |
| Sep 14 2018 |
15953 |
469.15 |
| Sep 07 2018 |
15849 |
469.15 |
| Aug 31 2018 |
15708 |
469.15 |
| Aug 24 2018 |
15664 |
469.15 |
| Aug 17 2018 |
15650 |
469.15 |
| Aug 10 2018 |
15657 |
469.15 |
| Aug 03 2018 |
15681 |
469.15 |
| Jul 27 2018 |
15692 |
469.15 |
| Jul 20 2018 |
15711 |
469.15 |
| Jul 13 2018 |
15711 |
469.15 |
| Jul 06 2018 |
15687 |
469.15 |
| Jun 29 2018 |
15747 |
469.15 |
| Jun 22 2018 |
15747 |
469.15 |
| Jun 15 2018 |
15769 |
469.15 |
| Jun 08 2018 |
15794 |
469.15 |
| Jun 01 2018 |
15784 |
469.15 |
| May 25 2018 |
15806 |
469.15 |
| May 18 2018 |
15776 |
469.15 |
| May 11 2018 |
15803 |
469.15 |
| May 04 2018 |
15874 |
469.15 |
| Apr 27 2018 |
15867 |
469.15 |
| Apr 20 2018 |
15906 |
469.15 |
| Apr 13 2018 |
15901 |
469.15 |
| Apr 06 2018 |
15901 |
469.15 |
| Mar 30 2018 |
15900 |
469.15 |
| Mar 23 2018 |
15900 |
469.15 |
| Mar 16 2018 |
15886 |
469.15 |
| Mar 09 2018 |
15886 |
469.15 |
| Mar 02 2018 |
15892 |
469.15 |
| Feb 23 2018 |
15887 |
469.15 |
| Feb 16 2018 |
15901 |
469.15 |
| Feb 09 2018 |
15897 |
469.15 |
| Feb 02 2018 |
15913 |
469.15 |
| Jan 26 2018 |
15947 |
469.15 |
| Jan 19 2018 |
15886 |
469.15 |
| Jan 12 2018 |
15479 |
469.15 |
| Jan 05 2018 |
15712 |
469.15 |
| Dec 29 2017 |
15761 |
469.15 |
| Dec 22 2017 |
15735 |
469.15 |
| Dec 15 2017 |
15709 |
469.15 |
| Dec 08 2017 |
16528 |
474.04 |
| Dec 01 2017 |
16682 |
474.04 |
| Nov 24 2017 |
16024 |
467.57 |
| Nov 17 2017 |
15751 |
463.9 |
| Nov 10 2017 |
16568 |
467.33 |
| Nov 03 2017 |
17721 |
477.8 |
| Oct 27 2017 |
18151 |
481.65 |
| Oct 20 2017 |
19035 |
489.66 |
| Oct 13 2017 |
18879 |
490.42 |
| Oct 06 2017 |
20170 |
504.21 |
| Sep 29 2017 |
21974 |
522.17 |
