Sep 07 2015 |
19859 |
524.91 |
Aug 31 2015 |
17079 |
496.94 |
Aug 24 2015 |
16989 |
496.94 |
Aug 17 2015 |
17015 |
496.94 |
Aug 10 2015 |
17030 |
496.94 |
Aug 03 2015 |
17029 |
496.94 |
Jul 27 2015 |
17029 |
496.94 |
Jul 20 2015 |
17028 |
496.94 |
Jul 13 2015 |
17028 |
496.94 |
Jul 06 2015 |
17028 |
496.94 |
Jun 29 2015 |
17028 |
496.94 |
Jun 22 2015 |
17028 |
496.94 |
Jun 15 2015 |
17028 |
496.94 |
Jun 08 2015 |
17146 |
496.94 |
Jun 01 2015 |
17146 |
496.94 |
May 25 2015 |
17146 |
496.94 |
May 18 2015 |
17146 |
496.94 |
May 11 2015 |
17146 |
496.94 |
May 04 2015 |
17146 |
496.94 |
Apr 27 2015 |
17125 |
496.94 |
Apr 20 2015 |
17111 |
496.94 |
Apr 13 2015 |
17111 |
496.94 |
Apr 06 2015 |
17138 |
496.94 |
Mar 30 2015 |
17138 |
496.94 |
Mar 23 2015 |
17152 |
496.94 |
Mar 16 2015 |
17142 |
496.94 |
Mar 09 2015 |
17140 |
496.94 |
Mar 02 2015 |
17130 |
496.94 |
Feb 23 2015 |
17012 |
496.94 |
Feb 16 2015 |
16994 |
496.94 |
Feb 09 2015 |
17004 |
496.94 |
Feb 02 2015 |
17010 |
496.94 |
Jan 26 2015 |
16999 |
496.94 |
Jan 19 2015 |
16983 |
496.94 |
Jan 12 2015 |
16859 |
496.94 |
Jan 05 2015 |
17153 |
496.94 |
Dec 29 2014 |
17143 |
496.94 |
Dec 22 2014 |
17197 |
496.94 |
Dec 15 2014 |
16919 |
496.94 |
Dec 08 2014 |
17072 |
496.94 |
Dec 01 2014 |
15168 |
477.32 |
Nov 24 2014 |
15210 |
477.32 |
Nov 17 2014 |
12661 |
451.52 |
Nov 10 2014 |
11663 |
440.7 |
Nov 03 2014 |
9733 |
421.95 |
Oct 27 2014 |
9102 |
414.13 |
Oct 20 2014 |
9071 |
412.16 |
Oct 13 2014 |
8519 |
406.43 |
Oct 06 2014 |
8444 |
406.43 |
Sep 29 2014 |
8519 |
406.43 |
Sep 22 2014 |
8554 |
406.43 |
Sep 15 2014 |
8410 |
404.87 |
Sep 08 2014 |
8414 |
404.87 |
Sep 01 2014 |
8461 |
404.87 |
Aug 25 2014 |
8468 |
404.87 |
Aug 18 2014 |
8470 |
404.87 |
Aug 11 2014 |
8470 |
404.87 |
Aug 04 2014 |
8470 |
404.87 |
Jul 28 2014 |
8470 |
404.87 |
Jul 21 2014 |
8484 |
404.87 |
Jul 14 2014 |
8484 |
404.87 |
Jul 07 2014 |
8484 |
404.87 |
Jun 30 2014 |
8484 |
404.87 |
Jun 23 2014 |
8484 |
404.87 |
Jun 16 2014 |
8484 |
404.87 |
Jun 09 2014 |
8484 |
404.87 |
Jun 02 2014 |
8484 |
404.87 |
May 26 2014 |
8484 |
404.87 |
May 19 2014 |
8484 |
404.87 |
May 12 2014 |
8486 |
404.87 |
May 05 2014 |
8486 |
404.87 |
Apr 28 2014 |
8486 |
404.87 |
Apr 21 2014 |
8486 |
404.87 |
Apr 14 2014 |
8498 |
404.87 |
Apr 07 2014 |
8498 |
404.87 |
Mar 31 2014 |
8499 |
404.87 |
Mar 24 2014 |
8499 |
404.87 |
Mar 17 2014 |
8499 |
404.87 |
Mar 10 2014 |
8499 |
404.87 |
Mar 03 2014 |
8499 |
404.87 |
Feb 24 2014 |
8496 |
404.87 |
Feb 17 2014 |
8504 |
404.87 |
Feb 10 2014 |
8502 |
404.87 |
Feb 03 2014 |
8491 |
404.87 |
Jan 27 2014 |
8555 |
404.87 |
Jan 20 2014 |
8514 |
404.87 |
Jan 13 2014 |
8350 |
404.87 |
Jan 06 2014 |
8308 |
404.87 |
Dec 30 2013 |
8401 |
404.87 |
Dec 23 2013 |
8220 |
404.87 |
Dec 16 2013 |
8123 |
404.87 |
Dec 09 2013 |
7907 |
401.63 |
Dec 02 2013 |
8617 |
409.11 |
Nov 25 2013 |
8770 |
409.11 |
Nov 18 2013 |
9408 |
415.28 |
Nov 11 2013 |
9306 |
415.28 |
Nov 04 2013 |
9091 |
413.59 |
Oct 28 2013 |
8796 |
410.28 |
Oct 21 2013 |
8566 |
409.78 |
Oct 14 2013 |
8505 |
409.57 |
Oct 07 2013 |
8505 |
409.95 |
Sep 30 2013 |
8663 |
411.62 |
Sep 23 2013 |
8668 |
411.62 |
Sep 16 2013 |
8691 |
411.62 |
Sep 09 2013 |
8712 |
411.62 |
Sep 02 2013 |
8781 |
411.62 |
Aug 26 2013 |
8752 |
411.62 |
Aug 19 2013 |
8765 |
411.62 |
Aug 12 2013 |
8763 |
411.62 |
Aug 05 2013 |
8764 |
411.62 |
Jul 29 2013 |
8765 |
411.62 |
Jul 22 2013 |
8796 |
411.62 |
Jul 15 2013 |
8796 |
411.62 |
Jul 08 2013 |
8796 |
411.62 |
Jul 01 2013 |
8796 |
411.62 |
Jun 24 2013 |
8796 |
411.62 |
Jun 17 2013 |
8796 |
411.62 |
Jun 10 2013 |
8796 |
411.62 |
Jun 03 2013 |
8796 |
411.62 |
May 27 2013 |
8796 |
411.62 |
May 20 2013 |
8796 |
411.62 |
May 13 2013 |
8796 |
411.62 |
May 06 2013 |
8796 |
411.62 |
Apr 29 2013 |
8796 |
411.62 |
Apr 22 2013 |
8778 |
411.62 |
Apr 15 2013 |
8787 |
411.62 |
Apr 08 2013 |
8787 |
411.62 |
Apr 01 2013 |
8786 |
411.62 |
Mar 25 2013 |
8787 |
411.62 |
Mar 18 2013 |
8787 |
411.62 |
Mar 11 2013 |
8787 |
411.62 |
Mar 04 2013 |
8787 |
411.62 |
Feb 25 2013 |
8787 |
411.62 |
Feb 18 2013 |
8793 |
411.62 |
Feb 11 2013 |
8801 |
411.62 |
Feb 04 2013 |
8772 |
411.62 |
Jan 28 2013 |
9093 |
414.76 |
Jan 21 2013 |
9105 |
414.76 |
Jan 14 2013 |
9180 |
414.76 |
Jan 07 2013 |
9147 |
414.76 |
Dec 31 2012 |
9149 |
414.76 |
Dec 24 2012 |
9149 |
414.76 |
Dec 17 2012 |
9161 |
414.76 |
Dec 10 2012 |
9378 |
418.72 |
Dec 03 2012 |
9520 |
418.72 |
Nov 26 2012 |
9859 |
423.52 |
Nov 19 2012 |
9928 |
423.52 |
Nov 12 2012 |
10546 |
429.75 |
Nov 05 2012 |
10537 |
429.75 |
Oct 29 2012 |
10850 |
432.3 |
Oct 22 2012 |
9945 |
422.49 |
Oct 15 2012 |
9870 |
422.49 |
Oct 02 2012 |
9705 |
422.49 |
Sep 26 2012 |
9886 |
424.62 |
Sep 20 2012 |
9813 |
424.62 |
Sep 13 2012 |
9720 |
424.62 |
Jan 19 2012 |
10676 |
444.72 |
Dec 29 2011 |
11057 |
450.17 |
Dec 13 2011 |
10933 |
450.18 |
Dec 09 2011 |
11740 |
459.88 |
Dec 01 2011 |
11730 |
459.88 |
Nov 25 2011 |
11872 |
459.88 |
Nov 17 2011 |
12077 |
462.76 |
Nov 10 2011 |
12141 |
461.51 |
Nov 04 2011 |
12138 |
461.53 |
Oct 28 2011 |
12285 |
464.22 |
Oct 21 2011 |
12671 |
467.22 |
Oct 14 2011 |
13108 |
473.52 |
Oct 07 2011 |
13224 |
478.64 |
Sep 30 2011 |
12929 |
476.56 |
Sep 27 2011 |
12599 |
476.55 |
Sep 23 2011 |
12525 |
476.43 |
Sep 16 2011 |
12160 |
476.43 |
Sep 09 2011 |
11858 |
476.42 |
Jan 13 2011 |
11716 |
476.36 |
Dec 28 2010 |
11924 |
476.36 |
Dec 14 2010 |
11826 |
476.36 |
Dec 03 2010 |
11894 |
476.36 |
Nov 26 2010 |
11842 |
476.36 |
Nov 19 2010 |
11468 |
472.5 |
Nov 12 2010 |
11918 |
481.04 |
Nov 04 2010 |
12110 |
483.13 |
Oct 28 2010 |
11334 |
478.23 |
Oct 22 2010 |
10777 |
472.26 |
Oct 14 2010 |
10624 |
472.24 |
Oct 05 2010 |
9880 |
471.98 |
Sep 29 2010 |
10109 |
471.98 |
Sep 24 2010 |
9745 |
471.98 |
Sep 17 2010 |
9363 |
471.98 |
Sep 10 2010 |
9201 |
471.98 |
Aug 15 2010 |
7899 |
471.98 |
Jan 29 2010 |
9200 |
471.98 |
Jan 15 2010 |
9155 |
471.98 |
Jan 08 2010 |
9026 |
471.98 |
Dec 18 2009 |
8664 |
471.98 |
Dec 09 2009 |
8549 |
471.98 |
Dec 04 2009 |
8363 |
471.98 |
Nov 27 2009 |
8329 |
471.98 |
Nov 20 2009 |
8341 |
478.04 |
Nov 13 2009 |
7848 |
478.04 |
Nov 06 2009 |
9010 |
504.22 |
Oct 30 2009 |
11372 |
518.25 |
Oct 23 2009 |
10878 |
518.25 |
Oct 16 2009 |
10437 |
513.53 |
Oct 09 2009 |
9020 |
489.97 |
Oct 02 2009 |
8231 |
482.59 |
Sep 25 2009 |
6706 |
459.62 |
Sep 18 2009 |
6590 |
459.62 |
Sep 11 2009 |
6526 |
459.62 |
Jan 30 2009 |
6388 |
459.62 |
Jan 09 2009 |
5920 |
459.62 |
Dec 18 2008 |
5707 |
459.62 |
Dec 12 2008 |
5725 |
459.62 |
Dec 05 2008 |
5749 |
459.62 |
Nov 28 2008 |
5619 |
459.62 |
Nov 21 2008 |
5385 |
454.04 |
Nov 14 2008 |
5185 |
454.04 |
Nov 07 2008 |
5042 |
454.04 |
Oct 31 2008 |
4690 |
454.04 |
Oct 24 2008 |
4715 |
457.05 |
Oct 17 2008 |
4053 |
448.27 |
Oct 10 2008 |
3928 |
448.27 |
Oct 03 2008 |
3608 |
448.27 |