| Nov 04 2021 |
10113 |
573.93 |
| Oct 28 2021 |
10287 |
573.93 |
| Oct 21 2021 |
10539 |
573.93 |
| Oct 14 2021 |
10708 |
573.93 |
| Oct 07 2021 |
6549 |
437.94 |
| Sep 30 2021 |
6672 |
437.94 |
| Sep 23 2021 |
6801 |
437.94 |
| Sep 16 2021 |
6970 |
437.94 |
| Sep 09 2021 |
7088 |
437.94 |
| Sep 02 2021 |
6490 |
420.75 |
| Aug 26 2021 |
6503 |
420.75 |
| Aug 19 2021 |
6512 |
420.75 |
| Aug 12 2021 |
6528 |
420.75 |
| Aug 05 2021 |
6540 |
420.75 |
| Jul 29 2021 |
6544 |
420.75 |
| Jun 03 2021 |
6043 |
420.75 |
| Nov 06 2020 |
14749 |
573.93 |
| Oct 30 2020 |
15989 |
573.93 |
| Oct 23 2020 |
17349 |
573.93 |
| Oct 16 2020 |
18439 |
573.93 |
| Oct 09 2020 |
10320 |
437.94 |
| Oct 02 2020 |
10680 |
437.94 |
| Sep 25 2020 |
10918 |
437.94 |
| Sep 18 2020 |
11225 |
437.94 |
| Sep 11 2020 |
11422 |
437.94 |
| Sep 04 2020 |
10227 |
420.75 |
| Aug 28 2020 |
10295 |
420.75 |
| Aug 21 2020 |
10337 |
420.75 |
| Aug 14 2020 |
10347 |
420.75 |
| Aug 07 2020 |
10441 |
420.75 |
| Jul 31 2020 |
10483 |
420.75 |
| Jul 24 2020 |
10483 |
420.75 |
| Jul 17 2020 |
10499 |
420.75 |
| Jul 10 2020 |
10526 |
420.75 |
| Jul 03 2020 |
10567 |
420.75 |
| Jun 26 2020 |
10567 |
420.75 |
| Jun 19 2020 |
10567 |
420.75 |
| Jun 12 2020 |
10572 |
420.75 |
| Jun 05 2020 |
10589 |
420.75 |
| May 29 2020 |
10604 |
420.75 |
| May 22 2020 |
10640 |
420.75 |
| May 15 2020 |
10640 |
420.75 |
| May 08 2020 |
10649 |
420.75 |
| May 01 2020 |
10653 |
420.75 |
| Apr 24 2020 |
10685 |
420.75 |
| Apr 17 2020 |
10685 |
420.75 |
| Apr 10 2020 |
10685 |
420.75 |
| Apr 03 2020 |
10685 |
420.75 |
| Mar 27 2020 |
10685 |
420.75 |
| Mar 20 2020 |
10693 |
420.75 |
| Mar 13 2020 |
10693 |
420.75 |
| Mar 06 2020 |
10693 |
420.75 |
| Feb 28 2020 |
10683 |
420.75 |
| Feb 21 2020 |
10727 |
420.75 |
| Feb 14 2020 |
10730 |
420.75 |
| Feb 07 2020 |
10750 |
420.75 |
| Jan 31 2020 |
10770 |
420.75 |
| Jan 24 2020 |
10434 |
420.75 |
| Jan 17 2020 |
10465 |
420.75 |
| Jan 10 2020 |
11018 |
420.75 |
| Jan 03 2020 |
10932 |
420.75 |
| Dec 27 2019 |
10940 |
420.75 |
| Dec 20 2019 |
10954 |
420.75 |
| Dec 13 2019 |
11005 |
420.75 |
| Dec 06 2019 |
8779 |
395.42 |
| Nov 29 2019 |
5629 |
349.39 |
| Nov 22 2019 |
5661 |
349.39 |
| Nov 15 2019 |
5167 |
340.3 |
| Nov 08 2019 |
4447 |
326.89 |
| Nov 01 2019 |
4183 |
320.52 |
| Oct 25 2019 |
4127 |
320.52 |
| Oct 18 2019 |
4070 |
320.52 |
| Oct 11 2019 |
3800 |
314.88 |
| Oct 04 2019 |
3865 |
314.88 |
| Sep 27 2019 |
3872 |
314.88 |
| Sep 20 2019 |
3821 |
314.88 |
| Sep 13 2019 |
3850 |
314.88 |
| Sep 06 2019 |
3722 |
314.88 |
| Aug 30 2019 |
3751 |
314.88 |
| Aug 23 2019 |
3765 |
314.88 |
| Aug 16 2019 |
3737 |
314.88 |
| Aug 09 2019 |
3737 |
314.88 |
| Aug 02 2019 |
3737 |
314.88 |
| Jul 26 2019 |
3738 |
314.88 |
| Jul 19 2019 |
3741 |
314.88 |
| Jul 12 2019 |
3756 |
314.88 |
| Jul 05 2019 |
3760 |
314.88 |
| Jun 28 2019 |
3757 |
314.88 |
| Jun 21 2019 |
3758 |
314.88 |
| Jun 14 2019 |
3749 |
314.88 |
| Jun 07 2019 |
3753 |
314.88 |
| May 31 2019 |
3758 |
314.88 |
| May 24 2019 |
3759 |
314.88 |
| May 17 2019 |
3768 |
314.88 |
| May 10 2019 |
3765 |
314.88 |
| May 03 2019 |
3773 |
314.88 |
| Apr 26 2019 |
3774 |
314.88 |
| Apr 19 2019 |
3780 |
314.88 |
| Apr 12 2019 |
3781 |
314.88 |
| Apr 05 2019 |
3781 |
314.88 |
| Mar 29 2019 |
3781 |
314.88 |
| Mar 22 2019 |
3779 |
314.88 |
| Mar 15 2019 |
3786 |
314.88 |
| Mar 08 2019 |
3780 |
314.88 |
| Mar 01 2019 |
3781 |
314.88 |
| Feb 22 2019 |
3782 |
314.88 |
| Feb 15 2019 |
3791 |
314.88 |
| Feb 08 2019 |
3780 |
314.88 |
| Feb 01 2019 |
3792 |
314.88 |
| Jan 25 2019 |
3793 |
314.88 |
| Jan 18 2019 |
3574 |
314.88 |
| Jan 11 2019 |
3844 |
314.88 |
| Jan 04 2019 |
3871 |
314.88 |
| Dec 28 2018 |
3888 |
314.88 |
| Dec 21 2018 |
3850 |
314.88 |
| Dec 14 2018 |
3832 |
314.88 |
| Dec 07 2018 |
4323 |
324.05 |
| Nov 30 2018 |
4371 |
324.05 |
| Nov 23 2018 |
4371 |
324.05 |
| Nov 16 2018 |
4543 |
327.13 |
| Nov 09 2018 |
4947 |
336.03 |
| Nov 02 2018 |
5542 |
345.1 |
| Oct 26 2018 |
5533 |
347.26 |
| Oct 19 2018 |
6344 |
358.93 |
| Oct 12 2018 |
5964 |
353.86 |
| Oct 05 2018 |
6718 |
367.52 |
| Sep 28 2018 |
6724 |
367.52 |
| Sep 21 2018 |
6756 |
367.52 |
| Sep 14 2018 |
6683 |
367.52 |
| Sep 07 2018 |
6695 |
367.52 |
| Aug 31 2018 |
6639 |
367.52 |
| Aug 24 2018 |
6613 |
367.52 |
| Aug 17 2018 |
6610 |
367.52 |
| Aug 10 2018 |
6613 |
367.52 |
| Aug 03 2018 |
6628 |
367.52 |
| Jul 27 2018 |
6636 |
367.52 |
| Jul 20 2018 |
6639 |
367.52 |
| Jul 13 2018 |
6638 |
367.52 |
| Jul 06 2018 |
6630 |
367.52 |
| Jun 29 2018 |
6673 |
367.52 |
| Jun 22 2018 |
6673 |
367.52 |
| Jun 15 2018 |
6681 |
367.52 |
| Jun 08 2018 |
6694 |
367.52 |
| Jun 01 2018 |
6687 |
367.52 |
| May 25 2018 |
6699 |
367.52 |
| May 18 2018 |
6696 |
367.52 |
| May 11 2018 |
6708 |
367.52 |
| May 04 2018 |
6744 |
367.52 |
| Apr 27 2018 |
6740 |
367.52 |
| Apr 20 2018 |
6759 |
367.52 |
| Apr 13 2018 |
6756 |
367.52 |
| Apr 06 2018 |
6756 |
367.52 |
| Mar 30 2018 |
6755 |
367.52 |
| Mar 23 2018 |
6755 |
367.52 |
| Mar 16 2018 |
6751 |
367.52 |
| Mar 09 2018 |
6751 |
367.52 |
| Mar 02 2018 |
6751 |
367.52 |
| Feb 23 2018 |
6750 |
367.52 |
| Feb 16 2018 |
6759 |
367.52 |
| Feb 09 2018 |
6755 |
367.52 |
| Feb 02 2018 |
6769 |
367.52 |
| Jan 26 2018 |
6791 |
367.52 |
| Jan 19 2018 |
6778 |
367.52 |
| Jan 12 2018 |
6504 |
367.52 |
| Jan 05 2018 |
6699 |
367.52 |
| Dec 29 2017 |
6706 |
367.52 |
| Dec 22 2017 |
6704 |
367.52 |
| Dec 15 2017 |
6689 |
367.52 |
| Dec 08 2017 |
6934 |
368.89 |
| Dec 01 2017 |
7094 |
370.76 |
| Nov 24 2017 |
7116 |
370.76 |
| Nov 17 2017 |
8475 |
388.11 |
| Nov 10 2017 |
12887 |
432.84 |
| Nov 03 2017 |
12846 |
432.84 |
| Oct 27 2017 |
12808 |
432.84 |
| Oct 20 2017 |
14226 |
446.41 |
| Oct 13 2017 |
15546 |
460.05 |
| Oct 06 2017 |
14315 |
450.33 |
| Sep 29 2017 |
16298 |
468.22 |
