| Sep 02 2021 |
1011 |
541.44 |
| Aug 26 2021 |
978 |
541.44 |
| Aug 19 2021 |
979 |
541.44 |
| Aug 12 2021 |
979 |
541.44 |
| Aug 05 2021 |
997 |
541.44 |
| Jul 29 2021 |
1001 |
541.44 |
| Jun 03 2021 |
997 |
541.44 |
| Sep 04 2020 |
19982 |
541.44 |
| Aug 28 2020 |
20168 |
541.44 |
| Aug 21 2020 |
20235 |
541.44 |
| Aug 14 2020 |
20258 |
541.44 |
| Aug 07 2020 |
20412 |
541.44 |
| Jul 31 2020 |
20509 |
541.44 |
| Jul 24 2020 |
20509 |
541.44 |
| Jul 17 2020 |
20540 |
541.44 |
| Jul 10 2020 |
20576 |
541.44 |
| Jul 03 2020 |
20655 |
541.44 |
| Jun 26 2020 |
20655 |
541.44 |
| Jun 19 2020 |
20655 |
541.44 |
| Jun 12 2020 |
20667 |
541.44 |
| Jun 05 2020 |
20701 |
541.44 |
| May 29 2020 |
20730 |
541.44 |
| May 22 2020 |
20775 |
541.44 |
| May 15 2020 |
20775 |
541.44 |
| May 08 2020 |
20787 |
541.44 |
| May 01 2020 |
20794 |
541.44 |
| Apr 24 2020 |
20859 |
541.44 |
| Apr 17 2020 |
20860 |
541.44 |
| Apr 10 2020 |
20860 |
541.44 |
| Apr 03 2020 |
20860 |
541.44 |
| Mar 27 2020 |
20860 |
541.44 |
| Mar 20 2020 |
20875 |
541.44 |
| Mar 13 2020 |
20875 |
541.44 |
| Mar 06 2020 |
20875 |
541.44 |
| Feb 28 2020 |
20858 |
541.44 |
| Feb 21 2020 |
20916 |
541.44 |
| Feb 14 2020 |
20927 |
541.44 |
| Feb 07 2020 |
20947 |
541.44 |
| Jan 31 2020 |
20969 |
541.44 |
| Jan 24 2020 |
20557 |
541.44 |
| Jan 17 2020 |
20608 |
541.44 |
| Jan 10 2020 |
21345 |
541.44 |
| Jan 03 2020 |
21211 |
541.44 |
| Dec 27 2019 |
21230 |
541.44 |
| Dec 20 2019 |
21269 |
541.44 |
| Dec 13 2019 |
21350 |
541.44 |
| Dec 06 2019 |
21925 |
550.35 |
| Nov 29 2019 |
22454 |
550.35 |
| Nov 22 2019 |
22602 |
550.35 |
| Nov 15 2019 |
22836 |
550.35 |
| Nov 08 2019 |
24500 |
567.9 |
| Nov 01 2019 |
24715 |
567.9 |
| Oct 25 2019 |
24852 |
567.9 |
| Oct 18 2019 |
24725 |
572.85 |
| Oct 11 2019 |
25098 |
572.85 |
| Oct 04 2019 |
25193 |
572.85 |
| Sep 27 2019 |
25155 |
572.85 |
| Sep 20 2019 |
25919 |
588.49 |
| Sep 13 2019 |
25791 |
588.49 |
| Sep 06 2019 |
25492 |
592.17 |
| Aug 30 2019 |
25588 |
592.17 |
| Aug 23 2019 |
25611 |
592.17 |
| Aug 16 2019 |
25367 |
592.17 |
| Aug 09 2019 |
25367 |
592.17 |
| Aug 02 2019 |
25382 |
592.17 |
| Jul 26 2019 |
25399 |
592.17 |
| Jul 19 2019 |
25413 |
592.17 |
| Jul 12 2019 |
25462 |
592.17 |
| Jul 05 2019 |
25477 |
592.17 |
| Jun 28 2019 |
25531 |
592.17 |
| Jun 21 2019 |
25561 |
592.17 |
| Jun 14 2019 |
25555 |
592.17 |
| Jun 07 2019 |
25529 |
592.17 |
| May 31 2019 |
25562 |
592.17 |
| May 24 2019 |
25566 |
592.17 |
| May 17 2019 |
25610 |
592.17 |
| May 10 2019 |
25600 |
592.17 |
| May 03 2019 |
25632 |
592.17 |
| Apr 26 2019 |
25626 |
592.17 |
| Apr 19 2019 |
25630 |
592.17 |
| Apr 12 2019 |
25638 |
592.17 |
| Apr 05 2019 |
25638 |
592.17 |
| Mar 29 2019 |
25639 |
592.17 |
| Mar 22 2019 |
25622 |
592.17 |
| Mar 15 2019 |
25629 |
592.17 |
| Mar 08 2019 |
25535 |
592.17 |
| Mar 01 2019 |
25542 |
592.17 |
| Feb 22 2019 |
25534 |
592.17 |
| Feb 15 2019 |
25541 |
592.17 |
| Feb 08 2019 |
25502 |
592.17 |
| Feb 01 2019 |
25529 |
592.17 |
| Jan 25 2019 |
25546 |
592.17 |
| Jan 18 2019 |
25022 |
592.17 |
| Jan 11 2019 |
25748 |
592.17 |
| Jan 04 2019 |
25905 |
592.17 |
| Dec 28 2018 |
25824 |
592.17 |
| Dec 21 2018 |
25639 |
592.17 |
| Dec 14 2018 |
25834 |
592.17 |
| Dec 07 2018 |
26732 |
600.4 |
| Nov 30 2018 |
27105 |
600.4 |
| Nov 23 2018 |
27270 |
598.63 |
| Nov 16 2018 |
27350 |
590.91 |
| Nov 09 2018 |
28260 |
600.52 |
| Nov 02 2018 |
26854 |
579.54 |
| Oct 26 2018 |
26646 |
579.54 |
| Oct 19 2018 |
27857 |
592.2 |
| Oct 12 2018 |
26954 |
583.14 |
| Oct 05 2018 |
26684 |
583.14 |
| Sep 28 2018 |
26778 |
583.14 |
| Sep 21 2018 |
26822 |
583.14 |
| Sep 14 2018 |
27103 |
590.75 |
| Sep 07 2018 |
27622 |
600.05 |
| Aug 31 2018 |
27336 |
600.05 |
| Aug 24 2018 |
27250 |
600.05 |
| Aug 17 2018 |
27240 |
600.05 |
| Aug 10 2018 |
27256 |
600.05 |
| Aug 03 2018 |
27289 |
600.05 |
| Jul 27 2018 |
27306 |
600.05 |
| Jul 20 2018 |
27334 |
600.05 |
| Jul 13 2018 |
27336 |
600.05 |
| Jul 06 2018 |
27310 |
600.05 |
| Jun 29 2018 |
27388 |
600.05 |
| Jun 22 2018 |
27388 |
600.05 |
| Jun 15 2018 |
27406 |
600.05 |
| Jun 08 2018 |
27445 |
600.05 |
| Jun 01 2018 |
27424 |
600.05 |
| May 25 2018 |
27456 |
600.05 |
| May 18 2018 |
27399 |
600.05 |
| May 11 2018 |
27429 |
600.05 |
| May 04 2018 |
27548 |
600.05 |
| Apr 27 2018 |
27535 |
600.05 |
| Apr 20 2018 |
27601 |
600.05 |
| Apr 13 2018 |
27593 |
600.05 |
| Apr 06 2018 |
27593 |
600.05 |
| Mar 30 2018 |
27592 |
600.05 |
| Mar 23 2018 |
27592 |
600.05 |
| Mar 16 2018 |
27574 |
600.05 |
| Mar 09 2018 |
27574 |
600.05 |
| Mar 02 2018 |
27582 |
600.05 |
| Feb 23 2018 |
27576 |
600.05 |
| Feb 16 2018 |
27593 |
600.05 |
| Feb 09 2018 |
27583 |
600.05 |
| Feb 02 2018 |
27609 |
600.05 |
| Jan 26 2018 |
27644 |
600.05 |
| Jan 19 2018 |
27539 |
600.05 |
| Jan 12 2018 |
27065 |
600.05 |
| Jan 05 2018 |
27261 |
600.05 |
| Dec 29 2017 |
27348 |
600.05 |
| Dec 22 2017 |
27345 |
600.05 |
| Dec 15 2017 |
27361 |
600.05 |
| Dec 08 2017 |
27795 |
600.05 |
| Dec 01 2017 |
28132 |
600.05 |
| Nov 24 2017 |
30488 |
633.64 |
| Nov 17 2017 |
31194 |
638.94 |
| Nov 10 2017 |
32071 |
638.94 |
| Nov 03 2017 |
33891 |
669.87 |
| Oct 27 2017 |
34165 |
669.87 |
| Oct 20 2017 |
33884 |
663.76 |
| Oct 13 2017 |
35760 |
741.16 |
| Oct 06 2017 |
35493 |
741.16 |
| Sep 29 2017 |
35496 |
741.16 |
