| Apr 26 2024 |
651 |
453.92 |
| Apr 25 2024 |
651 |
453.92 |
| Apr 18 2024 |
651 |
453.92 |
| Apr 11 2024 |
651 |
453.92 |
| Apr 04 2024 |
651 |
453.92 |
| Mar 28 2024 |
651 |
453.92 |
| Mar 21 2024 |
651 |
453.92 |
| Mar 14 2024 |
651 |
453.92 |
| Mar 07 2024 |
651 |
453.92 |
| Feb 29 2024 |
651 |
453.92 |
| Feb 22 2024 |
651 |
453.92 |
| Feb 15 2024 |
653 |
453.92 |
| Feb 08 2024 |
654 |
453.92 |
| Feb 01 2024 |
659 |
453.92 |
| Jan 25 2024 |
661 |
453.92 |
| Jan 18 2024 |
664 |
453.92 |
| Jan 11 2024 |
657 |
453.92 |
| Jan 04 2024 |
664 |
453.92 |
| Dec 28 2023 |
664 |
453.92 |
| Dec 21 2023 |
662 |
453.92 |
| Dec 14 2023 |
658 |
453.92 |
| Dec 07 2023 |
652 |
453.92 |
| Nov 30 2023 |
666 |
453.92 |
| Nov 23 2023 |
651 |
453.92 |
| Nov 16 2023 |
660 |
453.92 |
| Nov 09 2023 |
630 |
449.1 |
| Nov 02 2023 |
622 |
449.1 |
| Oct 26 2023 |
613 |
449.1 |
| Oct 19 2023 |
565 |
442.47 |
| Oct 12 2023 |
551 |
442.47 |
| Oct 05 2023 |
552 |
442.47 |
| Sep 28 2023 |
547 |
442.47 |
| Sep 21 2023 |
545 |
442.47 |
| Sep 14 2023 |
573 |
443.94 |
| Sep 07 2023 |
565 |
443.94 |
| Aug 31 2023 |
562 |
443.94 |
| Aug 24 2023 |
558 |
443.94 |
| Aug 17 2023 |
558 |
443.94 |
| Aug 10 2023 |
558 |
443.94 |
| Aug 03 2023 |
557 |
443.94 |
| Jul 27 2023 |
555 |
443.94 |
| Jul 20 2023 |
546 |
443.94 |
| Jul 13 2023 |
546 |
443.94 |
| Jul 06 2023 |
548 |
443.94 |
| Jun 29 2023 |
548 |
443.94 |
| Jun 22 2023 |
548 |
443.94 |
| Jun 15 2023 |
548 |
443.94 |
| Jun 08 2023 |
548 |
443.94 |
| Jun 01 2023 |
548 |
443.94 |
| May 25 2023 |
548 |
443.94 |
| May 18 2023 |
548 |
443.94 |
| May 11 2023 |
548 |
443.94 |
| May 04 2023 |
548 |
443.94 |
| Apr 27 2023 |
548 |
443.94 |
| Apr 20 2023 |
548 |
443.94 |
| Apr 13 2023 |
548 |
443.94 |
| Apr 06 2023 |
548 |
443.94 |
| Mar 30 2023 |
548 |
443.94 |
| Mar 23 2023 |
548 |
443.94 |
| Mar 16 2023 |
548 |
443.94 |
| Mar 09 2023 |
548 |
443.94 |
| Mar 02 2023 |
548 |
443.94 |
| Feb 23 2023 |
548 |
443.94 |
| Feb 16 2023 |
547 |
443.94 |
| Feb 09 2023 |
549 |
443.94 |
| Feb 02 2023 |
549 |
443.94 |
| Jan 26 2023 |
551 |
443.94 |
| Jan 19 2023 |
550 |
443.94 |
| Jan 12 2023 |
541 |
443.94 |
| Jan 05 2023 |
550 |
443.94 |
| Dec 29 2022 |
549 |
443.94 |
| Dec 22 2022 |
794 |
443.94 |
| Dec 15 2022 |
789 |
443.94 |
| Dec 08 2022 |
785 |
443.94 |
| Dec 01 2022 |
776 |
443.94 |
| Nov 24 2022 |
775 |
443.94 |
| Nov 17 2022 |
753 |
443.94 |
| Nov 10 2022 |
882 |
457.54 |
| Nov 03 2022 |
929 |
464.94 |
| Oct 27 2022 |
947 |
471.85 |
| Oct 20 2022 |
925 |
471.85 |
| Oct 13 2022 |
910 |
471.85 |
| Oct 06 2022 |
900 |
471.85 |
| Sep 29 2022 |
884 |
471.85 |
| Sep 22 2022 |
880 |
471.85 |
| Sep 15 2022 |
891 |
473.28 |
| Sep 08 2022 |
888 |
473.28 |
| Sep 01 2022 |
895 |
473.28 |
| Aug 25 2022 |
895 |
473.28 |
| Aug 18 2022 |
895 |
473.28 |
| Aug 11 2022 |
895 |
473.28 |
| Aug 04 2022 |
890 |
473.28 |
| Jul 28 2022 |
890 |
473.28 |
| Jul 21 2022 |
890 |
473.28 |
| Jul 14 2022 |
890 |
473.28 |
| Jul 07 2022 |
890 |
473.28 |
| Jun 30 2022 |
890 |
473.28 |
| Jun 23 2022 |
885 |
473.28 |
| Jun 16 2022 |
885 |
473.28 |
| Jun 09 2022 |
887 |
473.28 |
| Jun 02 2022 |
887 |
473.28 |
| May 26 2022 |
887 |
473.28 |
| May 19 2022 |
887 |
473.28 |
| May 12 2022 |
887 |
473.28 |
| May 05 2022 |
887 |
473.28 |
| Apr 28 2022 |
887 |
473.28 |
| Apr 21 2022 |
887 |
473.28 |
| Apr 14 2022 |
887 |
473.28 |
| Apr 07 2022 |
887 |
473.28 |
| Mar 31 2022 |
887 |
473.28 |
| Mar 24 2022 |
887 |
473.28 |
| Mar 17 2022 |
887 |
473.28 |
| Mar 10 2022 |
887 |
473.28 |
| Mar 03 2022 |
887 |
473.28 |
| Feb 24 2022 |
886 |
473.28 |
| Feb 17 2022 |
888 |
473.28 |
| Feb 10 2022 |
888 |
473.28 |
| Feb 03 2022 |
890 |
473.28 |
| Jan 27 2022 |
893 |
473.28 |
| Jan 20 2022 |
885 |
473.28 |
| Jan 13 2022 |
890 |
473.28 |
| Jan 06 2022 |
911 |
473.28 |
| Dec 30 2021 |
916 |
473.28 |
| Dec 23 2021 |
922 |
473.28 |
| Dec 16 2021 |
917 |
473.28 |
| Dec 09 2021 |
922 |
473.28 |
| Dec 02 2021 |
935 |
473.28 |
| Nov 25 2021 |
945 |
473.28 |
| Nov 18 2021 |
803 |
457.33 |
| Nov 11 2021 |
676 |
443.06 |
| Nov 04 2021 |
693 |
443.06 |
| Oct 28 2021 |
710 |
443.06 |
| Oct 21 2021 |
725 |
443.06 |
| Oct 14 2021 |
290 |
448.55 |
| Oct 07 2021 |
295 |
451.94 |
| Sep 30 2021 |
289 |
451.94 |
| Sep 23 2021 |
287 |
451.94 |
| Sep 16 2021 |
274 |
451.94 |
| Sep 09 2021 |
232 |
446.5 |
| Sep 02 2021 |
235 |
446.5 |
| Aug 26 2021 |
225 |
446.5 |
| Aug 19 2021 |
226 |
446.5 |
| Aug 12 2021 |
226 |
446.5 |
| Aug 05 2021 |
231 |
446.5 |
| Jul 29 2021 |
232 |
446.5 |
| Jun 03 2021 |
177 |
446.5 |
| Nov 20 2020 |
6799 |
434.3 |
| Nov 13 2020 |
7420 |
434.3 |
| Nov 06 2020 |
7994 |
434.3 |
| Oct 30 2020 |
8585 |
434.3 |
| Oct 23 2020 |
9191 |
434.3 |
| Oct 16 2020 |
9628 |
434.3 |
| Oct 09 2020 |
10056 |
434.3 |
| Oct 02 2020 |
10410 |
434.3 |
| Sep 25 2020 |
10635 |
434.3 |
| Sep 18 2020 |
10935 |
434.3 |
| Sep 11 2020 |
11136 |
434.3 |
| Sep 04 2020 |
11306 |
434.3 |
| Aug 28 2020 |
11378 |
434.3 |
| Aug 21 2020 |
11422 |
434.3 |
| Aug 14 2020 |
11433 |
434.3 |
| Aug 07 2020 |
11533 |
434.3 |
| Jul 31 2020 |
11582 |
434.3 |
| Jul 24 2020 |
11582 |
434.3 |
| Jul 17 2020 |
11601 |
434.3 |
| Jul 10 2020 |
11630 |
434.3 |
| Jul 03 2020 |
11679 |
434.3 |
| Jun 26 2020 |
11679 |
434.3 |
| Jun 19 2020 |
11679 |
434.3 |
| Jun 12 2020 |
11681 |
434.3 |
| Jun 05 2020 |
11700 |
434.3 |
| May 29 2020 |
11719 |
434.3 |
| May 22 2020 |
11755 |
434.3 |
| May 15 2020 |
11755 |
434.3 |
| May 08 2020 |
11759 |
434.3 |
| May 01 2020 |
11764 |
434.3 |
| Apr 24 2020 |
11803 |
434.3 |
| Apr 17 2020 |
11804 |
434.3 |
| Apr 10 2020 |
11804 |
434.3 |
| Apr 03 2020 |
11804 |
434.3 |
| Mar 27 2020 |
11804 |
434.3 |
| Mar 20 2020 |
11812 |
434.3 |
| Mar 13 2020 |
11812 |
434.3 |
| Mar 06 2020 |
11812 |
434.3 |
| Feb 28 2020 |
11790 |
434.3 |
| Feb 21 2020 |
11839 |
434.3 |
| Feb 14 2020 |
11845 |
434.3 |
| Feb 07 2020 |
11868 |
434.3 |
| Jan 31 2020 |
11891 |
434.3 |
| Jan 24 2020 |
11553 |
434.3 |
| Jan 17 2020 |
11586 |
434.3 |
| Jan 10 2020 |
12159 |
434.3 |
| Jan 03 2020 |
12069 |
434.3 |
| Dec 27 2019 |
12062 |
434.3 |
| Dec 20 2019 |
12083 |
434.3 |
| Dec 13 2019 |
12133 |
434.3 |
| Dec 06 2019 |
14928 |
466.22 |
| Nov 29 2019 |
15268 |
466.22 |
| Nov 22 2019 |
20532 |
524.16 |
| Nov 15 2019 |
22726 |
548.89 |
| Nov 08 2019 |
23076 |
548.89 |
| Nov 01 2019 |
22952 |
545.39 |
| Oct 25 2019 |
23092 |
545.39 |
| Oct 18 2019 |
22572 |
545.39 |
| Oct 11 2019 |
21717 |
531.85 |
| Oct 04 2019 |
21837 |
531.85 |
| Sep 27 2019 |
21776 |
531.85 |
| Sep 20 2019 |
21303 |
529.92 |
| Sep 13 2019 |
20806 |
524.34 |
| Sep 06 2019 |
19717 |
516.63 |
| Aug 30 2019 |
19799 |
516.63 |
| Aug 23 2019 |
19828 |
516.63 |
| Aug 16 2019 |
19649 |
516.63 |
| Aug 09 2019 |
19649 |
516.63 |
| Aug 02 2019 |
19660 |
516.63 |
| Jul 26 2019 |
19673 |
516.63 |
| Jul 19 2019 |
19690 |
516.63 |
| Jul 12 2019 |
19732 |
516.63 |
| Jul 05 2019 |
19742 |
516.63 |
| Jun 28 2019 |
19790 |
516.63 |
| Jun 21 2019 |
19818 |
516.63 |
| Jun 14 2019 |
19816 |
516.63 |
| Jun 07 2019 |
19800 |
516.63 |
| May 31 2019 |
19832 |
516.63 |
| May 24 2019 |
19838 |
516.63 |
| May 17 2019 |
19872 |
516.63 |
| May 10 2019 |
19863 |
516.63 |
| May 03 2019 |
19877 |
516.63 |
| Apr 26 2019 |
19874 |
516.63 |
| Apr 19 2019 |
19873 |
516.63 |
| Apr 12 2019 |
19880 |
516.63 |
| Apr 05 2019 |
19880 |
516.63 |
| Mar 29 2019 |
19881 |
516.63 |
| Mar 22 2019 |
19868 |
516.63 |
| Mar 15 2019 |
19875 |
516.63 |
| Mar 08 2019 |
19799 |
516.63 |
| Mar 01 2019 |
19801 |
516.63 |
| Feb 22 2019 |
19794 |
516.63 |
| Feb 15 2019 |
19804 |
516.63 |
| Feb 08 2019 |
19777 |
516.63 |
| Feb 01 2019 |
19804 |
516.63 |
| Jan 25 2019 |
19816 |
516.63 |
| Jan 18 2019 |
19328 |
516.63 |
| Jan 11 2019 |
19983 |
516.63 |
| Jan 04 2019 |
20118 |
516.63 |
| Dec 28 2018 |
20077 |
516.63 |
| Dec 21 2018 |
19946 |
516.63 |
| Dec 14 2018 |
20080 |
516.63 |
| Dec 07 2018 |
21055 |
525.82 |
| Nov 30 2018 |
21347 |
525.82 |
| Nov 23 2018 |
21568 |
525.82 |
| Nov 16 2018 |
22005 |
525.82 |
| Nov 09 2018 |
22174 |
525.82 |
| Nov 02 2018 |
22588 |
529.15 |
| Oct 26 2018 |
22402 |
529.15 |
| Oct 19 2018 |
22512 |
529.15 |
| Oct 12 2018 |
23608 |
542.58 |
| Oct 05 2018 |
23349 |
542.58 |
| Sep 28 2018 |
23430 |
542.58 |
| Sep 21 2018 |
24914 |
559.96 |
| Sep 14 2018 |
27892 |
600.63 |
| Sep 07 2018 |
30262 |
638.42 |
| Aug 31 2018 |
29972 |
638.42 |
| Aug 24 2018 |
29875 |
638.42 |
| Aug 17 2018 |
29867 |
638.42 |
| Aug 10 2018 |
29883 |
638.42 |
| Aug 03 2018 |
29920 |
638.42 |
| Jul 27 2018 |
29937 |
638.42 |
| Jul 20 2018 |
29966 |
638.42 |
| Jul 13 2018 |
29968 |
638.42 |
| Jul 06 2018 |
29949 |
638.42 |
| Jun 29 2018 |
30034 |
638.42 |
| Jun 22 2018 |
30034 |
638.42 |
| Jun 15 2018 |
30055 |
638.42 |
| Jun 08 2018 |
30095 |
638.42 |
| Jun 01 2018 |
30072 |
638.42 |
| May 25 2018 |
30114 |
638.42 |
| May 18 2018 |
30053 |
638.42 |
| May 11 2018 |
30083 |
638.42 |
| May 04 2018 |
30207 |
638.42 |
| Apr 27 2018 |
30192 |
638.42 |
| Apr 20 2018 |
30263 |
638.42 |
| Apr 13 2018 |
30252 |
638.42 |
| Apr 06 2018 |
30252 |
638.42 |
| Mar 30 2018 |
30250 |
638.42 |
| Mar 23 2018 |
30250 |
638.42 |
| Mar 16 2018 |
30230 |
638.42 |
| Mar 09 2018 |
30230 |
638.42 |
| Mar 02 2018 |
30238 |
638.42 |
| Feb 23 2018 |
30230 |
638.42 |
| Feb 16 2018 |
30247 |
638.42 |
| Feb 09 2018 |
30238 |
638.42 |
| Feb 02 2018 |
30266 |
638.42 |
| Jan 26 2018 |
30296 |
638.42 |
| Jan 19 2018 |
30179 |
638.42 |
| Jan 12 2018 |
29704 |
638.42 |
| Jan 05 2018 |
29880 |
638.42 |
| Dec 29 2017 |
29980 |
638.42 |
| Dec 22 2017 |
29968 |
638.42 |
| Dec 15 2017 |
30006 |
638.42 |
| Dec 08 2017 |
32170 |
675.11 |
| Dec 01 2017 |
32534 |
675.11 |
| Nov 24 2017 |
33228 |
696.43 |
| Nov 17 2017 |
33262 |
684.29 |
| Nov 10 2017 |
34218 |
684.29 |
| Nov 03 2017 |
35393 |
718.37 |
| Oct 27 2017 |
35712 |
718.37 |
| Oct 20 2017 |
35610 |
713.48 |
| Oct 13 2017 |
35244 |
712.93 |
| Oct 06 2017 |
34966 |
712.93 |
| Sep 29 2017 |
34978 |
712.93 |
