| May 05 2024 |
4054 |
435.87 |
| May 03 2024 |
4054 |
435.87 |
| Apr 25 2024 |
4064 |
435.87 |
| Apr 18 2024 |
4064 |
435.87 |
| Apr 11 2024 |
4077 |
435.87 |
| Apr 04 2024 |
4077 |
435.87 |
| Mar 28 2024 |
4077 |
435.87 |
| Mar 21 2024 |
4077 |
435.87 |
| Mar 14 2024 |
4077 |
435.87 |
| Mar 07 2024 |
4077 |
435.87 |
| Feb 29 2024 |
4077 |
435.87 |
| Feb 22 2024 |
4081 |
435.87 |
| Feb 15 2024 |
4086 |
435.87 |
| Feb 08 2024 |
4086 |
435.87 |
| Feb 01 2024 |
4090 |
435.87 |
| Jan 25 2024 |
4084 |
435.87 |
| Jan 18 2024 |
4109 |
435.87 |
| Jan 11 2024 |
4191 |
435.87 |
| Jan 04 2024 |
4204 |
435.87 |
| Dec 28 2023 |
4199 |
435.87 |
| Dec 21 2023 |
4196 |
435.87 |
| Dec 14 2023 |
4210 |
435.87 |
| Dec 07 2023 |
4230 |
435.87 |
| Nov 30 2023 |
4356 |
435.87 |
| Nov 23 2023 |
4364 |
435.87 |
| Nov 16 2023 |
2678 |
379.55 |
| Nov 09 2023 |
2556 |
379.55 |
| Oct 26 2023 |
8204 |
565.17 |
| Oct 19 2023 |
8364 |
565.17 |
| Oct 12 2023 |
6336 |
494.81 |
| Oct 05 2023 |
4984 |
434.16 |
| Sep 28 2023 |
4423 |
416.12 |
| Sep 21 2023 |
4411 |
416.12 |
| Sep 14 2023 |
4486 |
416.12 |
| Sep 07 2023 |
4499 |
416.12 |
| Aug 31 2023 |
4521 |
416.12 |
| Aug 24 2023 |
4509 |
416.12 |
| Aug 17 2023 |
4505 |
416.12 |
| Aug 10 2023 |
4505 |
416.12 |
| Aug 03 2023 |
4514 |
416.12 |
| Jul 27 2023 |
4506 |
416.12 |
| Jul 20 2023 |
4445 |
416.12 |
| Jul 13 2023 |
4445 |
416.12 |
| Jul 06 2023 |
4432 |
416.12 |
| Jun 29 2023 |
4432 |
416.12 |
| Jun 22 2023 |
4432 |
416.12 |
| Jun 15 2023 |
4432 |
416.12 |
| Jun 08 2023 |
4435 |
416.12 |
| Jun 01 2023 |
4428 |
416.12 |
| May 25 2023 |
4422 |
416.12 |
| May 18 2023 |
4422 |
416.12 |
| May 11 2023 |
4422 |
416.12 |
| May 04 2023 |
4422 |
416.12 |
| Apr 27 2023 |
4424 |
416.12 |
| Apr 20 2023 |
4424 |
416.12 |
| Apr 13 2023 |
4424 |
416.12 |
| Apr 06 2023 |
4431 |
416.12 |
| Mar 30 2023 |
4431 |
416.12 |
| Mar 23 2023 |
4431 |
416.12 |
| Mar 16 2023 |
4431 |
416.12 |
| Mar 09 2023 |
4431 |
416.12 |
| Mar 02 2023 |
4431 |
416.12 |
| Feb 23 2023 |
4430 |
416.12 |
| Feb 16 2023 |
4436 |
416.12 |
| Feb 09 2023 |
4450 |
416.12 |
| Feb 02 2023 |
4462 |
416.12 |
| Jan 26 2023 |
4462 |
416.12 |
| Jan 19 2023 |
4447 |
416.12 |
| Jan 12 2023 |
4397 |
416.12 |
| Jan 05 2023 |
4429 |
416.12 |
| Dec 29 2022 |
4425 |
416.12 |
| Dec 22 2022 |
4947 |
373.81 |
| Dec 15 2022 |
4932 |
373.81 |
| Dec 08 2022 |
4911 |
373.81 |
| Dec 01 2022 |
4856 |
373.81 |
| Nov 24 2022 |
4854 |
373.81 |
| Nov 17 2022 |
4744 |
373.81 |
| Nov 10 2022 |
4663 |
373.81 |
| Nov 03 2022 |
4490 |
373.81 |
| Oct 27 2022 |
4630 |
385.82 |
| Oct 20 2022 |
5916 |
421.82 |
| Oct 13 2022 |
5831 |
421.82 |
| Oct 06 2022 |
5620 |
421.82 |
| Sep 29 2022 |
5462 |
421.82 |
| Sep 22 2022 |
5413 |
421.82 |
| Sep 15 2022 |
5338 |
421.82 |
| Sep 08 2022 |
5344 |
421.82 |
| Sep 01 2022 |
5346 |
421.82 |
| Aug 25 2022 |
5338 |
421.82 |
| Aug 18 2022 |
5337 |
421.82 |
| Aug 11 2022 |
5347 |
421.82 |
| Aug 04 2022 |
5330 |
421.82 |
| Jul 28 2022 |
5330 |
421.82 |
| Jul 21 2022 |
5330 |
421.82 |
| Jul 14 2022 |
5330 |
421.82 |
| Jul 07 2022 |
5330 |
421.82 |
| Jun 30 2022 |
5330 |
421.82 |
| Jun 23 2022 |
5313 |
421.82 |
| Jun 16 2022 |
5313 |
421.82 |
| Jun 09 2022 |
5319 |
421.82 |
| Jun 02 2022 |
5319 |
421.82 |
| May 26 2022 |
5319 |
421.82 |
| May 19 2022 |
5319 |
421.82 |
| May 12 2022 |
5319 |
421.82 |
| May 05 2022 |
5319 |
421.82 |
| Apr 28 2022 |
5312 |
421.82 |
| Apr 21 2022 |
5312 |
421.82 |
| Apr 14 2022 |
5312 |
421.82 |
| Apr 07 2022 |
5312 |
421.82 |
| Mar 31 2022 |
5312 |
421.82 |
| Mar 24 2022 |
5312 |
421.82 |
| Mar 17 2022 |
5306 |
421.82 |
| Mar 10 2022 |
5306 |
421.82 |
| Mar 03 2022 |
5306 |
421.82 |
| Feb 24 2022 |
5301 |
421.82 |
| Feb 17 2022 |
5309 |
421.82 |
| Feb 10 2022 |
5314 |
421.82 |
| Feb 03 2022 |
5323 |
421.82 |
| Jan 27 2022 |
5328 |
421.82 |
| Jan 20 2022 |
5215 |
421.82 |
| Jan 13 2022 |
5245 |
421.82 |
| Jan 06 2022 |
5381 |
421.82 |
| Dec 30 2021 |
5408 |
421.82 |
| Dec 23 2021 |
5427 |
421.82 |
| Dec 16 2021 |
5428 |
421.82 |
| Dec 09 2021 |
5468 |
421.82 |
| Dec 02 2021 |
5581 |
421.82 |
| Nov 25 2021 |
5603 |
421.82 |
| Nov 18 2021 |
5657 |
421.82 |
| Nov 11 2021 |
5668 |
421.82 |
| Nov 04 2021 |
5793 |
421.82 |
| Oct 28 2021 |
5994 |
421.82 |
| Oct 21 2021 |
5570 |
409.46 |
| Oct 14 2021 |
5640 |
409.46 |
| Oct 07 2021 |
4779 |
431.44 |
| Oct 26 2018 |
9516 |
400 |
| Oct 19 2018 |
9535 |
400 |
| Oct 12 2018 |
9481 |
400 |
| Oct 05 2018 |
9286 |
400 |
| Sep 28 2018 |
9310 |
400 |
| Sep 21 2018 |
9305 |
400 |
| Sep 14 2018 |
7883 |
383.65 |
| Sep 07 2018 |
7891 |
383.65 |
| Aug 31 2018 |
7851 |
383.65 |
| Aug 24 2018 |
7818 |
383.65 |
| Aug 17 2018 |
7812 |
383.65 |
| Aug 10 2018 |
7814 |
383.65 |
| Aug 03 2018 |
7827 |
383.65 |
| Jul 27 2018 |
7836 |
383.65 |
| Jul 20 2018 |
7843 |
383.65 |
| Jul 13 2018 |
7841 |
383.65 |
| Jul 06 2018 |
7832 |
383.65 |
| Jun 29 2018 |
7876 |
383.65 |
| Jun 22 2018 |
7876 |
383.65 |
| Jun 15 2018 |
7890 |
383.65 |
| Jun 08 2018 |
7904 |
383.65 |
| Jun 01 2018 |
7895 |
383.65 |
| May 25 2018 |
7906 |
383.65 |
| May 18 2018 |
7903 |
383.65 |
| May 11 2018 |
7917 |
383.65 |
| May 04 2018 |
7955 |
383.65 |
| Apr 27 2018 |
7951 |
383.65 |
| Apr 20 2018 |
7973 |
383.65 |
| Apr 13 2018 |
7972 |
383.65 |
| Apr 06 2018 |
7972 |
383.65 |
| Mar 30 2018 |
7972 |
383.65 |
| Mar 23 2018 |
7972 |
383.65 |
| Mar 16 2018 |
7966 |
383.65 |
| Mar 09 2018 |
7966 |
383.65 |
| Mar 02 2018 |
7967 |
383.65 |
| Feb 23 2018 |
7965 |
383.65 |
| Feb 16 2018 |
7973 |
383.65 |
| Feb 09 2018 |
7969 |
383.65 |
| Feb 02 2018 |
7980 |
383.65 |
| Jan 26 2018 |
8006 |
383.65 |
| Jan 19 2018 |
7982 |
383.65 |
| Jan 12 2018 |
7681 |
383.65 |
| Jan 05 2018 |
7893 |
383.65 |
| Dec 29 2017 |
7902 |
383.65 |
| Dec 22 2017 |
7899 |
383.65 |
| Dec 15 2017 |
7864 |
383.65 |
| Dec 08 2017 |
8052 |
383.65 |
| Dec 01 2017 |
8090 |
383.65 |
| Nov 24 2017 |
8110 |
383.65 |
| Nov 17 2017 |
8105 |
383.65 |
| Nov 10 2017 |
8295 |
383.65 |
| Nov 03 2017 |
8285 |
383.65 |
| Oct 27 2017 |
6860 |
367.3 |
| Oct 20 2017 |
6871 |
367.3 |
| Oct 13 2017 |
6779 |
367.3 |
| Oct 06 2017 |
6716 |
367.3 |
| Sep 29 2017 |
6708 |
367.3 |
