| Oct 04 2019 |
10290 |
410.65 |
| Sep 27 2019 |
10293 |
410.65 |
| Sep 20 2019 |
8382 |
389.92 |
| Sep 13 2019 |
8433 |
389.92 |
| Sep 06 2019 |
8219 |
389.92 |
| Aug 30 2019 |
8266 |
389.92 |
| Aug 23 2019 |
8278 |
389.92 |
| Aug 16 2019 |
8222 |
389.92 |
| Aug 09 2019 |
8222 |
389.92 |
| Aug 02 2019 |
8226 |
389.92 |
| Jul 26 2019 |
8233 |
389.92 |
| Jul 19 2019 |
8245 |
389.92 |
| Jul 12 2019 |
8259 |
389.92 |
| Jul 05 2019 |
8270 |
389.92 |
| Jun 28 2019 |
8286 |
389.92 |
| Jun 21 2019 |
8301 |
389.92 |
| Jun 14 2019 |
8295 |
389.92 |
| Jun 07 2019 |
8295 |
389.92 |
| May 31 2019 |
8316 |
389.92 |
| May 24 2019 |
8313 |
389.92 |
| May 17 2019 |
8328 |
389.92 |
| May 10 2019 |
8323 |
389.92 |
| May 03 2019 |
8330 |
389.92 |
| Apr 26 2019 |
8326 |
389.92 |
| Apr 19 2019 |
8330 |
389.92 |
| Apr 12 2019 |
8330 |
389.92 |
| Apr 05 2019 |
8330 |
389.92 |
| Mar 29 2019 |
8330 |
389.92 |
| Mar 22 2019 |
8330 |
389.92 |
| Mar 15 2019 |
8338 |
389.92 |
| Mar 08 2019 |
8304 |
389.92 |
| Mar 01 2019 |
8309 |
389.92 |
| Feb 22 2019 |
8304 |
389.92 |
| Feb 15 2019 |
8316 |
389.92 |
| Feb 08 2019 |
8303 |
389.92 |
| Feb 01 2019 |
8325 |
389.92 |
| Jan 25 2019 |
8323 |
389.92 |
| Jan 18 2019 |
8005 |
389.92 |
| Jan 11 2019 |
8443 |
389.92 |
| Jan 04 2019 |
8520 |
389.92 |
| Dec 28 2018 |
8532 |
389.92 |
| Dec 21 2018 |
8469 |
389.92 |
| Dec 14 2018 |
8496 |
389.92 |
| Dec 07 2018 |
8565 |
389.92 |
| Nov 30 2018 |
8683 |
389.92 |
| Nov 23 2018 |
8749 |
389.92 |
| Nov 16 2018 |
8860 |
389.92 |
| Nov 09 2018 |
8792 |
389.92 |
| Nov 02 2018 |
9348 |
395.83 |
| Oct 26 2018 |
9119 |
395.83 |
| Oct 19 2018 |
9145 |
395.83 |
| Oct 12 2018 |
8492 |
388.43 |
| Oct 05 2018 |
8306 |
388.43 |
| Sep 28 2018 |
8333 |
388.43 |
| Sep 21 2018 |
9966 |
407.66 |
| Sep 14 2018 |
9799 |
407.66 |
| Sep 07 2018 |
13819 |
450.24 |
| Aug 31 2018 |
13702 |
450.24 |
| Aug 24 2018 |
13660 |
450.24 |
| Aug 17 2018 |
13645 |
450.24 |
| Aug 10 2018 |
13654 |
450.24 |
| Aug 03 2018 |
13678 |
450.24 |
| Jul 27 2018 |
13691 |
450.24 |
| Jul 20 2018 |
13706 |
450.24 |
| Jul 13 2018 |
13702 |
450.24 |
| Jul 06 2018 |
13676 |
450.24 |
| Jun 29 2018 |
13733 |
450.24 |
| Jun 22 2018 |
13733 |
450.24 |
| Jun 15 2018 |
13757 |
450.24 |
| Jun 08 2018 |
13778 |
450.24 |
| Jun 01 2018 |
13767 |
450.24 |
| May 25 2018 |
13777 |
450.24 |
| May 18 2018 |
13748 |
450.24 |
| May 11 2018 |
13773 |
450.24 |
| May 04 2018 |
13833 |
450.24 |
| Apr 27 2018 |
13827 |
450.24 |
| Apr 20 2018 |
13865 |
450.24 |
| Apr 13 2018 |
13862 |
450.24 |
| Apr 06 2018 |
13862 |
450.24 |
| Mar 30 2018 |
13861 |
450.24 |
| Mar 23 2018 |
13861 |
450.24 |
| Mar 16 2018 |
13854 |
450.24 |
| Mar 09 2018 |
13854 |
450.24 |
| Mar 02 2018 |
13858 |
450.24 |
| Feb 23 2018 |
13852 |
450.24 |
| Feb 16 2018 |
13864 |
450.24 |
| Feb 09 2018 |
13859 |
450.24 |
| Feb 02 2018 |
13878 |
450.24 |
| Jan 26 2018 |
13911 |
450.24 |
| Jan 19 2018 |
13871 |
450.24 |
| Jan 12 2018 |
13493 |
450.24 |
| Jan 05 2018 |
13759 |
450.24 |
| Dec 29 2017 |
13789 |
450.24 |
| Dec 22 2017 |
13773 |
450.24 |
| Dec 15 2017 |
13751 |
450.24 |
| Dec 08 2017 |
14029 |
450.24 |
| Dec 01 2017 |
14163 |
450.24 |
| Nov 24 2017 |
14169 |
450.24 |
| Nov 17 2017 |
14290 |
450.24 |
| Nov 10 2017 |
14709 |
450.24 |
| Nov 03 2017 |
19397 |
492.81 |
| Oct 27 2017 |
19409 |
492.81 |
| Oct 20 2017 |
19400 |
492.81 |
| Oct 13 2017 |
19124 |
492.81 |
| Oct 06 2017 |
18960 |
492.81 |
| Sep 29 2017 |
18949 |
492.81 |
