| Apr 26 2024 |
4973 |
428.24 |
| Apr 25 2024 |
4973 |
428.24 |
| Apr 18 2024 |
4973 |
428.24 |
| Apr 11 2024 |
4974 |
428.24 |
| Apr 04 2024 |
4974 |
428.24 |
| Mar 28 2024 |
4974 |
428.24 |
| Mar 21 2024 |
4974 |
428.24 |
| Mar 14 2024 |
4974 |
428.24 |
| Mar 07 2024 |
4974 |
428.24 |
| Feb 29 2024 |
4974 |
428.24 |
| Feb 22 2024 |
4976 |
428.24 |
| Feb 15 2024 |
4980 |
428.24 |
| Feb 08 2024 |
4988 |
428.24 |
| Feb 01 2024 |
4992 |
428.24 |
| Jan 25 2024 |
4994 |
428.24 |
| Jan 18 2024 |
5002 |
428.24 |
| Jan 11 2024 |
4962 |
428.24 |
| Jan 04 2024 |
4986 |
428.24 |
| Dec 28 2023 |
4990 |
428.24 |
| Dec 21 2023 |
4981 |
428.24 |
| Dec 14 2023 |
5004 |
428.24 |
| Dec 07 2023 |
4936 |
428.24 |
| Nov 30 2023 |
4970 |
428.24 |
| Nov 23 2023 |
4897 |
428.24 |
| Nov 16 2023 |
5007 |
428.24 |
| Nov 09 2023 |
4996 |
428.24 |
| Nov 02 2023 |
4026 |
427.4 |
| Oct 26 2023 |
4024 |
427.4 |
| Oct 19 2023 |
4095 |
427.4 |
| Oct 12 2023 |
2959 |
395.07 |
| Oct 05 2023 |
3468 |
414.78 |
| Sep 28 2023 |
4207 |
408.96 |
| Sep 21 2023 |
4197 |
408.96 |
| Sep 14 2023 |
4254 |
408.96 |
| Sep 07 2023 |
4270 |
408.96 |
| Aug 31 2023 |
4288 |
408.96 |
| Aug 24 2023 |
4280 |
408.96 |
| Aug 17 2023 |
4271 |
408.96 |
| Aug 10 2023 |
4272 |
408.96 |
| Aug 03 2023 |
4280 |
408.96 |
| Jul 27 2023 |
4274 |
408.96 |
| Jul 20 2023 |
4218 |
408.96 |
| Jul 13 2023 |
4218 |
408.96 |
| Jul 06 2023 |
4204 |
408.96 |
| Jun 29 2023 |
4205 |
408.96 |
| Jun 22 2023 |
4205 |
408.96 |
| Jun 15 2023 |
4205 |
408.96 |
| Jun 08 2023 |
4207 |
408.96 |
| Jun 01 2023 |
4200 |
408.96 |
| May 25 2023 |
4194 |
408.96 |
| May 18 2023 |
4194 |
408.96 |
| May 11 2023 |
4194 |
408.96 |
| May 04 2023 |
4194 |
408.96 |
| Apr 27 2023 |
4196 |
408.96 |
| Apr 20 2023 |
4196 |
408.96 |
| Apr 13 2023 |
4196 |
408.96 |
| Apr 06 2023 |
4201 |
408.96 |
| Mar 30 2023 |
4201 |
408.96 |
| Mar 23 2023 |
4201 |
408.96 |
| Mar 16 2023 |
4201 |
408.96 |
| Mar 09 2023 |
4201 |
408.96 |
| Mar 02 2023 |
4201 |
408.96 |
| Feb 23 2023 |
4201 |
408.96 |
| Feb 16 2023 |
4206 |
408.96 |
| Feb 09 2023 |
4214 |
408.96 |
| Feb 02 2023 |
4225 |
408.96 |
| Jan 26 2023 |
4225 |
408.96 |
| Jan 19 2023 |
4209 |
408.96 |
| Jan 12 2023 |
4157 |
408.96 |
| Jan 05 2023 |
4188 |
408.96 |
| Dec 29 2022 |
4183 |
408.96 |
| Dec 22 2022 |
7338 |
424.83 |
| Dec 15 2022 |
7312 |
424.83 |
| Dec 08 2022 |
7271 |
424.83 |
| Dec 01 2022 |
7176 |
424.83 |
| Nov 24 2022 |
7171 |
424.83 |
| Nov 17 2022 |
7028 |
424.83 |
| Nov 10 2022 |
6902 |
424.83 |
| Nov 03 2022 |
6683 |
424.83 |
| Oct 27 2022 |
6208 |
424.83 |
| Oct 20 2022 |
6946 |
448.52 |
| Oct 13 2022 |
8090 |
485.46 |
| Oct 06 2022 |
7786 |
485.46 |
| Sep 29 2022 |
7552 |
485.46 |
| Sep 22 2022 |
7457 |
485.46 |
| Sep 15 2022 |
7354 |
485.46 |
| Sep 08 2022 |
7337 |
485.46 |
| Sep 01 2022 |
7335 |
485.46 |
| Aug 25 2022 |
7319 |
485.46 |
| Aug 18 2022 |
7316 |
485.46 |
| Aug 11 2022 |
7329 |
485.46 |
| Aug 04 2022 |
7306 |
485.46 |
| Jul 28 2022 |
7306 |
485.46 |
| Jul 21 2022 |
7306 |
485.46 |
| Jul 14 2022 |
7306 |
485.46 |
| Jul 07 2022 |
7306 |
485.46 |
| Jun 30 2022 |
7306 |
485.46 |
| Jun 23 2022 |
7284 |
485.46 |
| Jun 16 2022 |
7284 |
485.46 |
| Jun 09 2022 |
7292 |
485.46 |
| Jun 02 2022 |
7292 |
485.46 |
| May 26 2022 |
7290 |
485.46 |
| May 19 2022 |
7290 |
485.46 |
| May 12 2022 |
7290 |
485.46 |
| May 05 2022 |
7290 |
485.46 |
| Apr 28 2022 |
7280 |
485.46 |
| Apr 21 2022 |
7280 |
485.46 |
| Apr 14 2022 |
7280 |
485.46 |
| Apr 07 2022 |
7280 |
485.46 |
| Mar 31 2022 |
7280 |
485.46 |
| Mar 24 2022 |
7280 |
485.46 |
| Mar 17 2022 |
7270 |
485.46 |
| Mar 10 2022 |
7270 |
485.46 |
| Mar 03 2022 |
7270 |
485.46 |
| Feb 24 2022 |
7259 |
485.46 |
| Feb 17 2022 |
7265 |
485.46 |
| Feb 10 2022 |
7271 |
485.46 |
| Feb 03 2022 |
7284 |
485.46 |
| Jan 27 2022 |
7286 |
485.46 |
| Jan 20 2022 |
7159 |
485.46 |
| Jan 13 2022 |
7188 |
485.46 |
| Jan 06 2022 |
7334 |
485.46 |
| Dec 30 2021 |
7363 |
485.46 |
| Dec 23 2021 |
7381 |
485.46 |
| Dec 16 2021 |
7372 |
485.46 |
| Dec 09 2021 |
7409 |
485.46 |
| Dec 02 2021 |
7507 |
485.46 |
| Nov 25 2021 |
7518 |
485.46 |
| Nov 18 2021 |
7552 |
485.46 |
| Nov 11 2021 |
7554 |
485.46 |
| Nov 04 2021 |
8016 |
497 |
| Oct 28 2021 |
8343 |
497 |
| Oct 21 2021 |
8788 |
511.45 |
| Oct 14 2021 |
8946 |
511.45 |
| Oct 07 2021 |
8896 |
511.45 |
| Sep 30 2021 |
9185 |
515.3 |
| Sep 23 2021 |
9421 |
515.3 |
| Sep 16 2021 |
9658 |
515.3 |
| Sep 09 2021 |
9827 |
515.3 |
| Sep 02 2021 |
10016 |
515.3 |
| Aug 26 2021 |
10038 |
515.3 |
| Aug 19 2021 |
10060 |
515.3 |
| Aug 12 2021 |
10081 |
515.3 |
| Aug 05 2021 |
10098 |
515.3 |
| Jul 29 2021 |
10104 |
515.3 |
| Jun 03 2021 |
9817 |
515.3 |
| Nov 06 2020 |
13529 |
543.16 |
| Oct 30 2020 |
14647 |
543.16 |
| Oct 23 2020 |
13465 |
500.62 |
| Oct 16 2020 |
14232 |
500.62 |
| Oct 09 2020 |
14957 |
500.62 |
| Oct 02 2020 |
16532 |
515.3 |
| Sep 25 2020 |
16932 |
515.3 |
| Sep 18 2020 |
17399 |
515.3 |
| Sep 11 2020 |
17712 |
515.3 |
| Sep 04 2020 |
18058 |
515.3 |
| Aug 28 2020 |
18219 |
515.3 |
| Aug 21 2020 |
18273 |
515.3 |
| Aug 14 2020 |
18293 |
515.3 |
| Aug 07 2020 |
18437 |
515.3 |
| Jul 31 2020 |
18521 |
515.3 |
| Jul 24 2020 |
18521 |
515.3 |
| Jul 17 2020 |
18553 |
515.3 |
| Jul 10 2020 |
18590 |
515.3 |
| Jul 03 2020 |
18664 |
515.3 |
| Jun 26 2020 |
18664 |
515.3 |
| Jun 19 2020 |
18664 |
515.3 |
| Jun 12 2020 |
18675 |
515.3 |
| Jun 05 2020 |
18704 |
515.3 |
| May 29 2020 |
18732 |
515.3 |
| May 22 2020 |
18776 |
515.3 |
| May 15 2020 |
18776 |
515.3 |
| May 08 2020 |
18784 |
515.3 |
| May 01 2020 |
18797 |
515.3 |
| Apr 24 2020 |
18856 |
515.3 |
| Apr 17 2020 |
18857 |
515.3 |
| Apr 10 2020 |
18857 |
515.3 |
| Apr 03 2020 |
18857 |
515.3 |
| Mar 27 2020 |
18857 |
515.3 |
| Mar 20 2020 |
18871 |
515.3 |
| Mar 13 2020 |
18871 |
515.3 |
| Mar 06 2020 |
18871 |
515.3 |
| Feb 28 2020 |
18848 |
515.3 |
| Feb 21 2020 |
18915 |
515.3 |
| Feb 14 2020 |
18926 |
515.3 |
| Feb 07 2020 |
18947 |
515.3 |
| Jan 31 2020 |
18965 |
515.3 |
| Jan 24 2020 |
18563 |
515.3 |
| Jan 17 2020 |
18611 |
515.3 |
| Jan 10 2020 |
19324 |
515.3 |
| Jan 03 2020 |
19199 |
515.3 |
| Dec 27 2019 |
19225 |
515.3 |
| Dec 20 2019 |
19258 |
515.3 |
| Dec 13 2019 |
19352 |
515.3 |
| Dec 06 2019 |
19239 |
515.3 |
| Nov 29 2019 |
19657 |
515.3 |
| Nov 22 2019 |
19798 |
515.3 |
| Nov 15 2019 |
18545 |
498.58 |
| Nov 08 2019 |
19637 |
508.07 |
| Nov 01 2019 |
21787 |
531.88 |
| Oct 25 2019 |
21848 |
531.88 |
| Oct 18 2019 |
21377 |
531.88 |
| Oct 11 2019 |
21720 |
531.88 |
| Oct 04 2019 |
22709 |
541.39 |
| Sep 27 2019 |
22652 |
541.39 |
| Sep 20 2019 |
22079 |
539.19 |
| Sep 13 2019 |
22008 |
539.19 |
| Sep 06 2019 |
21548 |
539.19 |
| Aug 30 2019 |
21623 |
539.19 |
| Aug 23 2019 |
21651 |
539.19 |
| Aug 16 2019 |
21454 |
539.19 |
| Aug 09 2019 |
21454 |
539.19 |
| Aug 02 2019 |
21467 |
539.19 |
| Jul 26 2019 |
21483 |
539.19 |
| Jul 19 2019 |
21498 |
539.19 |
| Jul 12 2019 |
21541 |
539.19 |
| Jul 05 2019 |
21555 |
539.19 |
| Jun 28 2019 |
21606 |
539.19 |
| Jun 21 2019 |
21634 |
539.19 |
| Jun 14 2019 |
21631 |
539.19 |
| Jun 07 2019 |
21612 |
539.19 |
| May 31 2019 |
21646 |
539.19 |
| May 24 2019 |
21655 |
539.19 |
| May 17 2019 |
21693 |
539.19 |
| May 10 2019 |
21682 |
539.19 |
| May 03 2019 |
21700 |
539.19 |
| Apr 26 2019 |
21694 |
539.19 |
| Apr 19 2019 |
21694 |
539.19 |
| Apr 12 2019 |
21701 |
539.19 |
| Apr 05 2019 |
21701 |
539.19 |
| Mar 29 2019 |
21702 |
539.19 |
| Mar 22 2019 |
21691 |
539.19 |
| Mar 15 2019 |
21698 |
539.19 |
| Mar 08 2019 |
21614 |
539.19 |
| Mar 01 2019 |
21616 |
539.19 |
| Feb 22 2019 |
21609 |
539.19 |
| Feb 15 2019 |
21616 |
539.19 |
| Feb 08 2019 |
21585 |
539.19 |
| Feb 01 2019 |
21613 |
539.19 |
| Jan 25 2019 |
21624 |
539.19 |
| Jan 18 2019 |
21127 |
539.19 |
| Jan 11 2019 |
21813 |
539.19 |
| Jan 04 2019 |
21962 |
539.19 |
| Dec 28 2018 |
21904 |
539.19 |
| Dec 21 2018 |
21754 |
539.19 |
| Dec 14 2018 |
21894 |
539.19 |
| Dec 07 2018 |
23115 |
550.74 |
| Nov 30 2018 |
23408 |
550.74 |
| Nov 23 2018 |
23668 |
550.74 |
| Nov 16 2018 |
24143 |
550.74 |
| Nov 09 2018 |
24798 |
556.56 |
| Nov 02 2018 |
25028 |
557.39 |
| Oct 26 2018 |
24812 |
557.39 |
| Oct 19 2018 |
26746 |
578.1 |
| Oct 12 2018 |
26440 |
576.57 |
| Oct 05 2018 |
26173 |
576.57 |
| Sep 28 2018 |
26282 |
576.57 |
| Sep 21 2018 |
27492 |
591.24 |
| Sep 14 2018 |
27136 |
591.24 |
| Sep 07 2018 |
26898 |
591.24 |
| Aug 31 2018 |
26636 |
591.24 |
| Aug 24 2018 |
26554 |
591.24 |
| Aug 17 2018 |
26542 |
591.24 |
| Aug 10 2018 |
26557 |
591.24 |
| Aug 03 2018 |
26590 |
591.24 |
| Jul 27 2018 |
26607 |
591.24 |
| Jul 20 2018 |
26633 |
591.24 |
| Jul 13 2018 |
26636 |
591.24 |
| Jul 06 2018 |
26604 |
591.24 |
| Jun 29 2018 |
26679 |
591.24 |
| Jun 22 2018 |
26679 |
591.24 |
| Jun 15 2018 |
26704 |
591.24 |
| Jun 08 2018 |
26742 |
591.24 |
| Jun 01 2018 |
26721 |
591.24 |
| May 25 2018 |
26752 |
591.24 |
| May 18 2018 |
26696 |
591.24 |
| May 11 2018 |
26727 |
591.24 |
| May 04 2018 |
26840 |
591.24 |
| Apr 27 2018 |
26829 |
591.24 |
| Apr 20 2018 |
26898 |
591.24 |
| Apr 13 2018 |
26889 |
591.24 |
| Apr 06 2018 |
26889 |
591.24 |
| Mar 30 2018 |
26888 |
591.24 |
| Mar 23 2018 |
26888 |
591.24 |
| Mar 16 2018 |
26873 |
591.24 |
| Mar 09 2018 |
26873 |
591.24 |
| Mar 02 2018 |
26881 |
591.24 |
| Feb 23 2018 |
26873 |
591.24 |
| Feb 16 2018 |
26890 |
591.24 |
| Feb 09 2018 |
26879 |
591.24 |
| Feb 02 2018 |
26904 |
591.24 |
| Jan 26 2018 |
26941 |
591.24 |
| Jan 19 2018 |
26837 |
591.24 |
| Jan 12 2018 |
26366 |
591.24 |
| Jan 05 2018 |
26568 |
591.24 |
| Dec 29 2017 |
26647 |
591.24 |
| Dec 22 2017 |
26641 |
591.24 |
| Dec 15 2017 |
26664 |
591.24 |
| Dec 08 2017 |
27103 |
591.24 |
| Dec 01 2017 |
27426 |
591.24 |
| Nov 24 2017 |
27462 |
591.24 |
| Nov 17 2017 |
27779 |
591.24 |
| Nov 10 2017 |
28532 |
591.24 |
| Nov 03 2017 |
30000 |
607.33 |
| Oct 27 2017 |
30199 |
607.33 |
| Oct 20 2017 |
27376 |
574.43 |
| Oct 13 2017 |
27086 |
574.43 |
| Oct 06 2017 |
26792 |
574.43 |
| Sep 29 2017 |
26723 |
574.43 |
