| Nov 01 2019 |
4481 |
326.99 |
| Oct 25 2019 |
4422 |
326.99 |
| Oct 18 2019 |
4373 |
326.99 |
| Oct 11 2019 |
5401 |
345.68 |
| Oct 04 2019 |
5423 |
345.68 |
| Sep 27 2019 |
5431 |
345.68 |
| Sep 20 2019 |
5586 |
349.73 |
| Sep 13 2019 |
5598 |
349.73 |
| Sep 06 2019 |
5452 |
349.73 |
| Aug 30 2019 |
5489 |
349.73 |
| Aug 23 2019 |
5517 |
349.73 |
| Aug 16 2019 |
5480 |
349.73 |
| Aug 09 2019 |
5480 |
349.73 |
| Aug 02 2019 |
5481 |
349.73 |
| Jul 26 2019 |
5481 |
349.73 |
| Jul 19 2019 |
5491 |
349.73 |
| Jul 12 2019 |
5503 |
349.73 |
| Jul 05 2019 |
5507 |
349.73 |
| Jun 28 2019 |
5516 |
349.73 |
| Jun 21 2019 |
5522 |
349.73 |
| Jun 14 2019 |
5515 |
349.73 |
| Jun 07 2019 |
5512 |
349.73 |
| May 31 2019 |
5523 |
349.73 |
| May 24 2019 |
5528 |
349.73 |
| May 17 2019 |
5541 |
349.73 |
| May 10 2019 |
5539 |
349.73 |
| May 03 2019 |
5546 |
349.73 |
| Apr 26 2019 |
5545 |
349.73 |
| Apr 19 2019 |
5547 |
349.73 |
| Apr 12 2019 |
5550 |
349.73 |
| Apr 05 2019 |
5550 |
349.73 |
| Mar 29 2019 |
5550 |
349.73 |
| Mar 22 2019 |
5548 |
349.73 |
| Mar 15 2019 |
5556 |
349.73 |
| Mar 08 2019 |
5544 |
349.73 |
| Mar 01 2019 |
5544 |
349.73 |
| Feb 22 2019 |
5540 |
349.73 |
| Feb 15 2019 |
5546 |
349.73 |
| Feb 08 2019 |
5532 |
349.73 |
| Feb 01 2019 |
5548 |
349.73 |
| Jan 25 2019 |
5547 |
349.73 |
| Jan 18 2019 |
5300 |
349.73 |
| Jan 11 2019 |
5650 |
349.73 |
| Jan 04 2019 |
5687 |
349.73 |
| Dec 28 2018 |
5702 |
349.73 |
| Dec 21 2018 |
5657 |
349.73 |
| Dec 14 2018 |
5631 |
349.73 |
| Dec 07 2018 |
5701 |
349.73 |
| Nov 30 2018 |
5766 |
349.73 |
| Nov 23 2018 |
6122 |
354.45 |
| Nov 16 2018 |
6200 |
354.45 |
| Nov 09 2018 |
5849 |
350.4 |
| Nov 02 2018 |
7303 |
370.61 |
| Oct 26 2018 |
7123 |
370.61 |
| Oct 19 2018 |
7156 |
370.61 |
| Oct 12 2018 |
7171 |
371.81 |
| Oct 05 2018 |
7015 |
371.81 |
| Sep 28 2018 |
7020 |
371.81 |
| Sep 21 2018 |
7525 |
377.83 |
| Sep 14 2018 |
7440 |
377.83 |
| Sep 07 2018 |
7443 |
377.83 |
| Aug 31 2018 |
7389 |
377.83 |
| Aug 24 2018 |
7355 |
377.83 |
| Aug 17 2018 |
7352 |
377.83 |
| Aug 10 2018 |
7355 |
377.83 |
| Aug 03 2018 |
7368 |
377.83 |
| Jul 27 2018 |
7376 |
377.83 |
| Jul 20 2018 |
7381 |
377.83 |
| Jul 13 2018 |
7382 |
377.83 |
| Jul 06 2018 |
7372 |
377.83 |
| Jun 29 2018 |
7416 |
377.83 |
| Jun 22 2018 |
7416 |
377.83 |
| Jun 15 2018 |
7426 |
377.83 |
| Jun 08 2018 |
7442 |
377.83 |
| Jun 01 2018 |
7432 |
377.83 |
| May 25 2018 |
7443 |
377.83 |
| May 18 2018 |
7441 |
377.83 |
| May 11 2018 |
7454 |
377.83 |
| May 04 2018 |
7490 |
377.83 |
| Apr 27 2018 |
7484 |
377.83 |
| Apr 20 2018 |
7504 |
377.83 |
| Apr 13 2018 |
7503 |
377.83 |
| Apr 06 2018 |
7503 |
377.83 |
| Mar 30 2018 |
7505 |
377.83 |
| Mar 23 2018 |
7505 |
377.83 |
| Mar 16 2018 |
7497 |
377.83 |
| Mar 09 2018 |
7497 |
377.83 |
| Mar 02 2018 |
7498 |
377.83 |
| Feb 23 2018 |
7495 |
377.83 |
| Feb 16 2018 |
7503 |
377.83 |
| Feb 09 2018 |
7500 |
377.83 |
| Feb 02 2018 |
7515 |
377.83 |
| Jan 26 2018 |
7538 |
377.83 |
| Jan 19 2018 |
7519 |
377.83 |
| Jan 12 2018 |
7231 |
377.83 |
| Jan 05 2018 |
7435 |
377.83 |
| Dec 29 2017 |
7444 |
377.83 |
| Dec 22 2017 |
7449 |
377.83 |
| Dec 15 2017 |
7430 |
377.83 |
| Dec 08 2017 |
7598 |
377.83 |
| Dec 01 2017 |
7631 |
377.83 |
| Nov 24 2017 |
8079 |
383.31 |
| Nov 17 2017 |
8070 |
383.31 |
| Nov 10 2017 |
8927 |
391.16 |
| Nov 03 2017 |
10625 |
410.99 |
| Oct 27 2017 |
10575 |
410.99 |
| Oct 20 2017 |
11128 |
416.46 |
| Oct 13 2017 |
11786 |
424.62 |
| Oct 06 2017 |
12832 |
435.91 |
| Sep 29 2017 |
16589 |
471.15 |
