| Oct 12 2018 |
32799 |
675.63 |
| Oct 05 2018 |
32774 |
681.9 |
| Sep 28 2018 |
32883 |
681.9 |
| Sep 21 2018 |
32128 |
659.75 |
| Sep 14 2018 |
31672 |
659.75 |
| Sep 07 2018 |
31389 |
659.75 |
| Aug 31 2018 |
31076 |
659.75 |
| Aug 24 2018 |
30981 |
659.75 |
| Aug 17 2018 |
30973 |
659.75 |
| Aug 10 2018 |
30990 |
659.75 |
| Aug 03 2018 |
31027 |
659.75 |
| Jul 27 2018 |
31044 |
659.75 |
| Jul 20 2018 |
31075 |
659.75 |
| Jul 13 2018 |
31077 |
659.75 |
| Jul 06 2018 |
31055 |
659.75 |
| Jun 29 2018 |
31142 |
659.75 |
| Jun 22 2018 |
31142 |
659.75 |
| Jun 15 2018 |
31165 |
659.75 |
| Jun 08 2018 |
31206 |
659.75 |
| Jun 01 2018 |
31181 |
659.75 |
| May 25 2018 |
31217 |
659.75 |
| May 18 2018 |
31155 |
659.75 |
| May 11 2018 |
31185 |
659.75 |
| May 04 2018 |
31306 |
659.75 |
| Apr 27 2018 |
31291 |
659.75 |
| Apr 20 2018 |
31368 |
659.75 |
| Apr 13 2018 |
31360 |
659.75 |
| Apr 06 2018 |
31360 |
659.75 |
| Mar 30 2018 |
31358 |
659.75 |
| Mar 23 2018 |
31358 |
659.75 |
| Mar 16 2018 |
31339 |
659.75 |
| Mar 09 2018 |
31339 |
659.75 |
| Mar 02 2018 |
31347 |
659.75 |
| Feb 23 2018 |
31340 |
659.75 |
| Feb 16 2018 |
31357 |
659.75 |
| Feb 09 2018 |
31346 |
659.75 |
| Feb 02 2018 |
31374 |
659.75 |
| Jan 26 2018 |
31405 |
659.75 |
| Jan 19 2018 |
31285 |
659.75 |
| Jan 12 2018 |
30806 |
659.75 |
| Jan 05 2018 |
30974 |
659.75 |
| Dec 29 2017 |
31077 |
659.75 |
| Dec 22 2017 |
31066 |
659.75 |
| Dec 15 2017 |
31094 |
659.75 |
| Dec 08 2017 |
31541 |
659.75 |
| Dec 01 2017 |
31893 |
659.75 |
| Nov 24 2017 |
31903 |
659.75 |
| Nov 17 2017 |
32307 |
659.75 |
| Nov 10 2017 |
33219 |
659.75 |
| Nov 03 2017 |
33447 |
659.75 |
| Oct 27 2017 |
33719 |
659.75 |
| Oct 20 2017 |
33685 |
659.75 |
| Oct 13 2017 |
32948 |
651.8 |
| Oct 06 2017 |
30131 |
615.44 |
| Sep 29 2017 |
30103 |
615.44 |
