| Nov 30 2018 |
26072 |
585.86 |
| Nov 23 2018 |
26384 |
585.86 |
| Nov 16 2018 |
26991 |
585.86 |
| Nov 09 2018 |
27180 |
585.86 |
| Nov 02 2018 |
27360 |
585.86 |
| Oct 26 2018 |
27186 |
585.86 |
| Oct 19 2018 |
27376 |
585.86 |
| Oct 12 2018 |
27187 |
585.86 |
| Oct 05 2018 |
26908 |
585.86 |
| Sep 28 2018 |
27001 |
585.86 |
| Sep 21 2018 |
24823 |
558.8 |
| Sep 14 2018 |
24533 |
558.8 |
| Sep 07 2018 |
24316 |
558.8 |
| Aug 31 2018 |
24074 |
558.8 |
| Aug 24 2018 |
23994 |
558.8 |
| Aug 17 2018 |
23983 |
558.8 |
| Aug 10 2018 |
23996 |
558.8 |
| Aug 03 2018 |
24028 |
558.8 |
| Jul 27 2018 |
24044 |
558.8 |
| Jul 20 2018 |
24070 |
558.8 |
| Jul 13 2018 |
24074 |
558.8 |
| Jul 06 2018 |
24042 |
558.8 |
| Jun 29 2018 |
24111 |
558.8 |
| Jun 22 2018 |
24111 |
558.8 |
| Jun 15 2018 |
24135 |
558.8 |
| Jun 08 2018 |
24173 |
558.8 |
| Jun 01 2018 |
24154 |
558.8 |
| May 25 2018 |
24179 |
558.8 |
| May 18 2018 |
24125 |
558.8 |
| May 11 2018 |
24153 |
558.8 |
| May 04 2018 |
24264 |
558.8 |
| Apr 27 2018 |
24253 |
558.8 |
| Apr 20 2018 |
24318 |
558.8 |
| Apr 13 2018 |
24312 |
558.8 |
| Apr 06 2018 |
24312 |
558.8 |
| Mar 30 2018 |
24309 |
558.8 |
| Mar 23 2018 |
24309 |
558.8 |
| Mar 16 2018 |
24290 |
558.8 |
| Mar 09 2018 |
24290 |
558.8 |
| Mar 02 2018 |
24298 |
558.8 |
| Feb 23 2018 |
24290 |
558.8 |
| Feb 16 2018 |
24307 |
558.8 |
| Feb 09 2018 |
24300 |
558.8 |
| Feb 02 2018 |
24321 |
558.8 |
| Jan 26 2018 |
24354 |
558.8 |
| Jan 19 2018 |
24268 |
558.8 |
| Jan 12 2018 |
23798 |
558.8 |
| Jan 05 2018 |
24004 |
558.8 |
| Dec 29 2017 |
24076 |
558.8 |
| Dec 22 2017 |
24067 |
558.8 |
| Dec 15 2017 |
24066 |
558.8 |
| Dec 08 2017 |
24491 |
558.8 |
| Dec 01 2017 |
22479 |
531.73 |
| Nov 24 2017 |
22501 |
531.73 |
| Nov 17 2017 |
22769 |
531.73 |
| Nov 10 2017 |
23382 |
531.73 |
| Nov 03 2017 |
23437 |
531.73 |
| Oct 27 2017 |
23488 |
531.73 |
| Oct 20 2017 |
23446 |
531.73 |
| Oct 13 2017 |
23162 |
531.73 |
| Oct 06 2017 |
22929 |
531.73 |
| Sep 29 2017 |
22895 |
531.73 |
