| Nov 22 2019 |
8783 |
392.66 |
| Nov 15 2019 |
8825 |
392.66 |
| Nov 08 2019 |
8851 |
392.66 |
| Nov 01 2019 |
8849 |
392.66 |
| Oct 25 2019 |
8826 |
392.66 |
| Oct 18 2019 |
8612 |
392.66 |
| Oct 11 2019 |
8741 |
392.66 |
| Oct 04 2019 |
8775 |
392.66 |
| Sep 27 2019 |
8787 |
392.66 |
| Sep 20 2019 |
8639 |
392.66 |
| Sep 13 2019 |
8677 |
392.66 |
| Sep 06 2019 |
8445 |
392.66 |
| Aug 30 2019 |
8489 |
392.66 |
| Aug 23 2019 |
8511 |
392.66 |
| Aug 16 2019 |
8453 |
392.66 |
| Aug 09 2019 |
8453 |
392.66 |
| Aug 02 2019 |
8457 |
392.66 |
| Jul 26 2019 |
8463 |
392.66 |
| Jul 19 2019 |
8475 |
392.66 |
| Jul 12 2019 |
8491 |
392.66 |
| Jul 05 2019 |
8500 |
392.66 |
| Jun 28 2019 |
8517 |
392.66 |
| Jun 21 2019 |
8533 |
392.66 |
| Jun 14 2019 |
8527 |
392.66 |
| Jun 07 2019 |
8526 |
392.66 |
| May 31 2019 |
8544 |
392.66 |
| May 24 2019 |
8541 |
392.66 |
| May 17 2019 |
8557 |
392.66 |
| May 10 2019 |
8551 |
392.66 |
| May 03 2019 |
8558 |
392.66 |
| Apr 26 2019 |
8554 |
392.66 |
| Apr 19 2019 |
8557 |
392.66 |
| Apr 12 2019 |
8558 |
392.66 |
| Apr 05 2019 |
8558 |
392.66 |
| Mar 29 2019 |
8558 |
392.66 |
| Mar 22 2019 |
8558 |
392.66 |
| Mar 15 2019 |
8569 |
392.66 |
| Mar 08 2019 |
8533 |
392.66 |
| Mar 01 2019 |
8536 |
392.66 |
| Feb 22 2019 |
8529 |
392.66 |
| Feb 15 2019 |
8539 |
392.66 |
| Feb 08 2019 |
8525 |
392.66 |
| Feb 01 2019 |
8548 |
392.66 |
| Jan 25 2019 |
8547 |
392.66 |
| Jan 18 2019 |
8222 |
392.66 |
| Jan 11 2019 |
8664 |
392.66 |
| Jan 04 2019 |
8736 |
392.66 |
| Dec 28 2018 |
8742 |
392.66 |
| Dec 21 2018 |
8678 |
392.66 |
| Dec 14 2018 |
8709 |
392.66 |
| Dec 07 2018 |
8792 |
392.66 |
| Nov 30 2018 |
8910 |
392.66 |
| Sep 07 2018 |
3998 |
320.7 |
| Aug 31 2018 |
3972 |
320.7 |
| Aug 24 2018 |
3968 |
320.7 |
| Aug 17 2018 |
3976 |
320.7 |
| Aug 10 2018 |
3981 |
320.7 |
| Aug 03 2018 |
3987 |
320.7 |
| Jul 27 2018 |
3993 |
320.7 |
| Jul 20 2018 |
3996 |
320.7 |
| Jul 13 2018 |
3994 |
320.7 |
| Jul 06 2018 |
3994 |
320.7 |
| Jun 29 2018 |
4026 |
320.7 |
| Jun 22 2018 |
4026 |
320.7 |
| Jun 15 2018 |
4029 |
320.7 |
| Jun 08 2018 |
4038 |
320.7 |
| Jun 01 2018 |
4035 |
320.7 |
| May 25 2018 |
4051 |
320.7 |
| May 18 2018 |
4050 |
320.7 |
| May 11 2018 |
4059 |
320.7 |
| May 04 2018 |
4097 |
320.7 |
| Apr 27 2018 |
4095 |
320.7 |
| Apr 20 2018 |
4112 |
320.7 |
| Apr 13 2018 |
4111 |
320.7 |
| Apr 06 2018 |
4111 |
320.7 |
| Mar 30 2018 |
4111 |
320.7 |
| Mar 23 2018 |
4111 |
320.7 |
| Mar 16 2018 |
4105 |
320.7 |
| Mar 09 2018 |
4105 |
320.7 |
| Mar 02 2018 |
4105 |
320.7 |
| Feb 23 2018 |
4103 |
320.7 |
| Feb 16 2018 |
4107 |
320.7 |
| Feb 09 2018 |
4103 |
320.7 |
| Feb 02 2018 |
4116 |
320.7 |
| Jan 26 2018 |
4135 |
320.7 |
| Jan 19 2018 |
4136 |
320.7 |
| Jan 12 2018 |
3925 |
320.7 |
| Jan 05 2018 |
4080 |
320.7 |
| Dec 29 2017 |
4087 |
320.7 |
| Dec 22 2017 |
4085 |
320.7 |
| Dec 15 2017 |
4075 |
320.7 |
| Dec 08 2017 |
4187 |
320.7 |
| Dec 01 2017 |
4233 |
320.7 |
| Nov 24 2017 |
4248 |
320.7 |
| Nov 17 2017 |
4188 |
320.7 |
| Nov 10 2017 |
4262 |
320.7 |
| Nov 03 2017 |
4231 |
320.7 |
| Oct 27 2017 |
4123 |
320.7 |
| Oct 20 2017 |
3905 |
316.24 |
| Oct 13 2017 |
3976 |
319.23 |
| Oct 06 2017 |
3899 |
319.23 |
| Sep 29 2017 |
3897 |
319.23 |
| Sep 22 2017 |
3898 |
319.23 |
| Sep 15 2017 |
3937 |
319.23 |
| Sep 08 2017 |
3890 |
318.5 |
| Sep 01 2017 |
3909 |
318.5 |
| Aug 25 2017 |
3920 |
318.5 |
| Aug 18 2017 |
3919 |
318.5 |
| Aug 11 2017 |
3905 |
318.5 |
| Aug 04 2017 |
3911 |
318.5 |
| Jul 28 2017 |
3910 |
318.5 |
| Jul 21 2017 |
3919 |
318.5 |
| Jul 14 2017 |
3933 |
318.5 |
| Jul 07 2017 |
3932 |
318.5 |
| Jun 30 2017 |
3936 |
318.5 |
| Jun 23 2017 |
3937 |
318.5 |
| Jun 16 2017 |
3949 |
318.5 |
| Jun 09 2017 |
3943 |
318.5 |
| Jun 02 2017 |
3940 |
318.5 |
| May 26 2017 |
3868 |
318.5 |
| May 19 2017 |
3885 |
318.5 |
| May 12 2017 |
3861 |
318.5 |
| May 05 2017 |
3860 |
318.5 |
| Apr 28 2017 |
3856 |
318.5 |
| Apr 21 2017 |
3843 |
318.5 |
| Apr 14 2017 |
3848 |
318.5 |
| Apr 07 2017 |
3847 |
318.5 |
| Mar 31 2017 |
3847 |
318.5 |
| Mar 24 2017 |
3847 |
318.5 |
| Mar 17 2017 |
3843 |
318.5 |
| Mar 10 2017 |
3849 |
318.5 |
| Mar 03 2017 |
3849 |
318.5 |
| Feb 24 2017 |
3850 |
318.5 |
| Feb 17 2017 |
3857 |
318.5 |
| Feb 10 2017 |
3869 |
318.5 |
| Feb 03 2017 |
3861 |
318.5 |
| Jan 27 2017 |
3873 |
318.5 |
| Jan 20 2017 |
3883 |
318.5 |
| Jan 13 2017 |
3880 |
318.5 |
| Jan 06 2017 |
3960 |
318.5 |
| Dec 30 2016 |
3995 |
318.5 |
| Dec 23 2016 |
3994 |
318.5 |
| Dec 16 2016 |
3993 |
318.5 |
| Dec 09 2016 |
3995 |
318.5 |
| Dec 02 2016 |
4027 |
318.5 |
| Nov 25 2016 |
4019 |
318.5 |
| Nov 18 2016 |
3971 |
318.5 |
| Nov 11 2016 |
4017 |
318.5 |
| Nov 04 2016 |
4004 |
318.5 |
| Oct 28 2016 |
3958 |
318.5 |
| Oct 21 2016 |
4304 |
325.23 |
| Oct 20 2015 |
4161 |
339.81 |
| Oct 13 2015 |
3529 |
330.09 |
| Oct 06 2015 |
3830 |
335.59 |
| Sep 29 2015 |
6226 |
375.64 |
| Sep 22 2015 |
30457 |
334.14 |
| Sep 15 2015 |
8665 |
334.14 |
| Sep 14 2015 |
3737 |
334.14 |
| Sep 07 2015 |
3265 |
323.15 |
| Aug 31 2015 |
3239 |
323.15 |
| Aug 24 2015 |
3223 |
323.15 |
| Aug 17 2015 |
3226 |
323.15 |
| Aug 10 2015 |
3231 |
323.15 |
| Aug 03 2015 |
3231 |
323.15 |
| Jul 27 2015 |
3231 |
323.15 |
| Jul 20 2015 |
3231 |
323.15 |
| Jul 13 2015 |
3231 |
323.15 |
| Jul 06 2015 |
3231 |
323.15 |
| Jun 29 2015 |
3231 |
323.15 |
| Jun 22 2015 |
3231 |
323.15 |
| Jun 15 2015 |
3231 |
323.15 |
| Jun 08 2015 |
3266 |
323.15 |
| Jun 01 2015 |
3266 |
323.15 |
| May 25 2015 |
3266 |
323.15 |
| May 18 2015 |
3266 |
323.15 |
| May 11 2015 |
3266 |
323.15 |
| May 04 2015 |
3266 |
323.15 |
| Apr 27 2015 |
3264 |
323.15 |
| Apr 20 2015 |
3260 |
323.15 |
| Apr 13 2015 |
3260 |
323.15 |
| Apr 06 2015 |
3265 |
323.15 |
| Mar 30 2015 |
3265 |
323.15 |
| Mar 23 2015 |
3271 |
323.15 |
| Mar 16 2015 |
3268 |
323.15 |
| Mar 09 2015 |
3268 |
323.15 |
| Mar 02 2015 |
3266 |
323.15 |
| Feb 23 2015 |
3230 |
323.15 |
| Feb 16 2015 |
3232 |
323.15 |
| Feb 09 2015 |
3239 |
323.15 |
| Feb 02 2015 |
3242 |
323.15 |
| Jan 26 2015 |
3240 |
323.15 |
| Jan 19 2015 |
3225 |
323.15 |
| Jan 12 2015 |
3156 |
323.15 |
| Jan 05 2015 |
3283 |
323.15 |
| Dec 29 2014 |
3258 |
323.15 |
| Dec 22 2014 |
3279 |
323.15 |
| Dec 15 2014 |
3194 |
323.15 |
| Dec 08 2014 |
3200 |
323.15 |
| Dec 01 2014 |
3266 |
323.15 |
| Nov 24 2014 |
3292 |
323.15 |
| Nov 17 2014 |
3294 |
323.15 |
| Nov 10 2014 |
3295 |
323.15 |
| Nov 03 2014 |
3259 |
323.15 |
| Oct 27 2014 |
3337 |
324.36 |
| Oct 20 2014 |
5274 |
360.79 |
| Oct 13 2014 |
3184 |
320.09 |
| Oct 06 2014 |
3076 |
317.46 |
| Sep 29 2014 |
2756 |
308.97 |
| Sep 22 2014 |
2788 |
308.97 |
| Sep 15 2014 |
2896 |
312.36 |
| Sep 08 2014 |
2931 |
312.36 |
| Sep 01 2014 |
2948 |
312.36 |
| Aug 25 2014 |
2957 |
312.36 |
| Aug 18 2014 |
2959 |
312.36 |
| Aug 11 2014 |
2959 |
312.36 |
| Aug 04 2014 |
2959 |
312.36 |
| Jul 28 2014 |
2959 |
312.36 |
| Jul 21 2014 |
2963 |
312.36 |
| Jul 14 2014 |
2963 |
312.36 |
| Jul 07 2014 |
2963 |
312.36 |
| Jun 30 2014 |
2963 |
312.36 |
| Jun 23 2014 |
2963 |
312.36 |
| Jun 16 2014 |
2963 |
312.36 |
| Jun 09 2014 |
2963 |
312.36 |
| Jun 02 2014 |
2963 |
312.36 |
| May 26 2014 |
2963 |
312.36 |
| May 19 2014 |
2963 |
312.36 |
| May 12 2014 |
2963 |
312.36 |
| May 05 2014 |
2963 |
312.36 |
| Apr 28 2014 |
2963 |
312.36 |
| Apr 21 2014 |
2963 |
312.36 |
| Apr 14 2014 |
2967 |
312.36 |
| Apr 07 2014 |
2967 |
312.36 |
| Mar 31 2014 |
2967 |
312.36 |
| Mar 24 2014 |
2967 |
312.36 |
| Mar 17 2014 |
2967 |
312.36 |
| Mar 10 2014 |
2967 |
312.36 |
| Mar 03 2014 |
2967 |
312.36 |
| Feb 24 2014 |
2966 |
312.36 |
| Feb 17 2014 |
2967 |
312.36 |
| Feb 10 2014 |
2965 |
312.36 |
| Feb 03 2014 |
2954 |
312.36 |
| Jan 27 2014 |
2990 |
312.36 |
| Jan 20 2014 |
2968 |
312.36 |
| Jan 13 2014 |
2890 |
312.36 |
| Jan 06 2014 |
2854 |
312.36 |
| Dec 30 2013 |
2893 |
312.36 |
| Dec 23 2013 |
2738 |
312.36 |
| Dec 16 2013 |
2704 |
312.36 |
| Dec 09 2013 |
2698 |
312.36 |
| Dec 02 2013 |
2739 |
312.36 |
| Nov 25 2013 |
2763 |
312.36 |
| Nov 18 2013 |
2816 |
312.36 |
| Nov 11 2013 |
2803 |
312.36 |
| Nov 04 2013 |
2833 |
312.36 |
| Oct 28 2013 |
2919 |
315.08 |
| Oct 21 2013 |
2340 |
299.97 |
| Oct 14 2013 |
2324 |
299.97 |
| Oct 07 2013 |
2850 |
314.09 |
| Sep 30 2013 |
2850 |
314.09 |
| Oct 28 2011 |
3085 |
325.73 |
| Oct 21 2011 |
3114 |
325.73 |
| Oct 14 2011 |
3077 |
325.73 |
| Oct 07 2011 |
2956 |
325.73 |
| Sep 30 2011 |
2971 |
325.73 |
| Sep 27 2011 |
2935 |
325.73 |
| Sep 23 2011 |
2872 |
325.73 |
| Sep 16 2011 |
2795 |
325.73 |
| Sep 09 2011 |
2739 |
325.73 |
| Jan 13 2011 |
2752 |
325.73 |
| Dec 28 2010 |
2887 |
325.73 |
| Dec 14 2010 |
2876 |
325.73 |
| Dec 03 2010 |
2898 |
325.73 |
| Nov 26 2010 |
2893 |
325.73 |
| Nov 19 2010 |
2865 |
325.73 |
| Nov 12 2010 |
3927 |
355.32 |
| Nov 04 2010 |
3911 |
355.93 |
| Oct 28 2010 |
5248 |
386.56 |
| Oct 22 2010 |
5175 |
386.49 |
| Oct 14 2010 |
4162 |
368.06 |
| Oct 05 2010 |
3808 |
365.28 |
| Sep 29 2010 |
3883 |
365.28 |
| Sep 24 2010 |
3755 |
365.28 |
| Sep 17 2010 |
3640 |
365.28 |
| Sep 10 2010 |
3584 |
365.28 |
| Aug 15 2010 |
3172 |
365.28 |
| Jan 29 2010 |
3608 |
365.28 |
| Jan 15 2010 |
3576 |
365.28 |
| Jan 08 2010 |
3476 |
365.28 |
| Dec 18 2009 |
3264 |
365.28 |
| Dec 09 2009 |
3218 |
365.28 |
| Dec 04 2009 |
3146 |
365.28 |
| Nov 27 2009 |
3167 |
365.28 |
| Nov 20 2009 |
2023 |
327.54 |
| Nov 13 2009 |
1912 |
327.54 |
| Nov 06 2009 |
1899 |
327.54 |
| Oct 30 2009 |
2256 |
327.1 |
| Oct 23 2009 |
2153 |
327.1 |
| Sep 25 2009 |
4333 |
402.8 |
| Sep 18 2009 |
4222 |
402.8 |
| Sep 11 2009 |
4173 |
402.8 |
| Jan 30 2009 |
4088 |
402.8 |
| Jan 09 2009 |
3818 |
402.8 |
| Dec 18 2008 |
3628 |
402.8 |
| Dec 12 2008 |
3656 |
402.8 |
| Dec 05 2008 |
3667 |
402.8 |
| Nov 28 2008 |
3612 |
402.8 |
| Nov 21 2008 |
3607 |
402.8 |
| Nov 14 2008 |
3492 |
402.8 |
| Nov 07 2008 |
3378 |
402.8 |
| Oct 31 2008 |
3096 |
402.8 |
| Oct 24 2008 |
3042 |
402.8 |
| Oct 17 2008 |
2813 |
402.8 |
| Oct 10 2008 |
2726 |
402.8 |
| Oct 03 2008 |
2506 |
402.8 |
