| Oct 18 2019 |
21777 |
536.3 |
| Oct 11 2019 |
22098 |
536.3 |
| Oct 04 2019 |
21498 |
527.58 |
| Sep 27 2019 |
21554 |
529.22 |
| Sep 20 2019 |
21253 |
529.22 |
| Sep 13 2019 |
21209 |
529.22 |
| Sep 06 2019 |
20753 |
529.22 |
| Aug 30 2019 |
20836 |
529.22 |
| Aug 23 2019 |
20869 |
529.22 |
| Aug 16 2019 |
20685 |
529.22 |
| Aug 09 2019 |
20685 |
529.22 |
| Aug 02 2019 |
20697 |
529.22 |
| Jul 26 2019 |
20709 |
529.22 |
| Jul 19 2019 |
20725 |
529.22 |
| Jul 12 2019 |
20768 |
529.22 |
| Jul 05 2019 |
20782 |
529.22 |
| Jun 28 2019 |
20830 |
529.22 |
| Jun 21 2019 |
20858 |
529.22 |
| Jun 14 2019 |
20855 |
529.22 |
| Jun 07 2019 |
20835 |
529.22 |
| May 31 2019 |
20870 |
529.22 |
| May 24 2019 |
20879 |
529.22 |
| May 17 2019 |
20918 |
529.22 |
| May 10 2019 |
20907 |
529.22 |
| May 03 2019 |
20921 |
529.22 |
| Apr 26 2019 |
20917 |
529.22 |
| Apr 19 2019 |
20919 |
529.22 |
| Apr 12 2019 |
20927 |
529.22 |
| Apr 05 2019 |
20927 |
529.22 |
| Mar 29 2019 |
20928 |
529.22 |
| Mar 22 2019 |
20915 |
529.22 |
| Mar 15 2019 |
20921 |
529.22 |
| Mar 08 2019 |
20840 |
529.22 |
| Mar 01 2019 |
20844 |
529.22 |
| Feb 22 2019 |
20836 |
529.22 |
| Feb 15 2019 |
20845 |
529.22 |
| Feb 08 2019 |
20814 |
529.22 |
| Feb 01 2019 |
20842 |
529.22 |
| Jan 25 2019 |
20856 |
529.22 |
| Jan 18 2019 |
20359 |
529.22 |
| Jan 11 2019 |
21031 |
529.22 |
| Jan 04 2019 |
21166 |
529.22 |
| Dec 28 2018 |
21112 |
529.22 |
| Dec 21 2018 |
20973 |
529.22 |
| Dec 14 2018 |
21107 |
529.22 |
| Dec 07 2018 |
21318 |
529.22 |
| Nov 30 2018 |
21618 |
529.22 |
| Nov 23 2018 |
21843 |
529.22 |
| Nov 16 2018 |
22303 |
529.22 |
| Nov 09 2018 |
22454 |
529.22 |
| Nov 02 2018 |
22597 |
529.22 |
| Oct 26 2018 |
22411 |
529.22 |
| Oct 19 2018 |
22201 |
525.68 |
| Oct 12 2018 |
22071 |
525.68 |
| Oct 05 2018 |
22407 |
532.51 |
