| Apr 26 2024 |
1756 |
618.99 |
| Apr 25 2024 |
1756 |
618.99 |
| Apr 18 2024 |
1756 |
618.99 |
| Apr 11 2024 |
1756 |
618.99 |
| Apr 04 2024 |
1756 |
618.99 |
| Mar 28 2024 |
1756 |
618.99 |
| Mar 21 2024 |
1756 |
618.99 |
| Mar 14 2024 |
1756 |
618.99 |
| Mar 07 2024 |
1756 |
618.99 |
| Feb 29 2024 |
1756 |
618.99 |
| Feb 22 2024 |
1756 |
618.99 |
| Feb 15 2024 |
1759 |
618.99 |
| Feb 08 2024 |
1761 |
618.99 |
| Feb 01 2024 |
1765 |
618.99 |
| Jan 25 2024 |
1768 |
618.99 |
| Jan 18 2024 |
1773 |
618.99 |
| Jan 11 2024 |
1770 |
618.99 |
| Jan 04 2024 |
1780 |
618.99 |
| Dec 28 2023 |
1776 |
618.99 |
| Dec 21 2023 |
1776 |
618.99 |
| Dec 14 2023 |
1776 |
618.99 |
| Dec 07 2023 |
1753 |
618.99 |
| Nov 30 2023 |
1767 |
618.99 |
| Nov 23 2023 |
1805 |
632.71 |
| Nov 16 2023 |
1797 |
624.02 |
| Nov 09 2023 |
1839 |
633.96 |
| Nov 02 2023 |
1804 |
629.92 |
| Oct 26 2023 |
1801 |
633.99 |
| Oct 19 2023 |
1808 |
633.41 |
| Oct 12 2023 |
1716 |
618.19 |
| Oct 05 2023 |
1728 |
618.19 |
| Sep 28 2023 |
1627 |
605.81 |
| Sep 21 2023 |
1654 |
605.81 |
| Sep 14 2023 |
1673 |
605.81 |
| Sep 07 2023 |
1679 |
605.81 |
| Aug 31 2023 |
1699 |
605.81 |
| Aug 24 2023 |
1692 |
605.81 |
| Aug 17 2023 |
1689 |
605.81 |
| Aug 10 2023 |
1691 |
605.81 |
| Aug 03 2023 |
1692 |
605.81 |
| Jul 27 2023 |
1686 |
605.81 |
| Jul 20 2023 |
1653 |
605.81 |
| Jul 13 2023 |
1653 |
605.81 |
| Jul 06 2023 |
1648 |
605.81 |
| Jun 29 2023 |
1652 |
605.81 |
| Jun 22 2023 |
1652 |
605.81 |
| Jun 15 2023 |
1652 |
605.81 |
| Jun 08 2023 |
1655 |
605.81 |
| Jun 01 2023 |
1655 |
605.81 |
| May 25 2023 |
1651 |
605.81 |
| May 18 2023 |
1651 |
605.81 |
| May 11 2023 |
1651 |
605.81 |
| May 04 2023 |
1651 |
605.81 |
| Apr 27 2023 |
1651 |
605.81 |
| Apr 20 2023 |
1651 |
605.81 |
| Apr 13 2023 |
1651 |
605.81 |
| Apr 06 2023 |
1654 |
605.81 |
| Mar 30 2023 |
1654 |
605.81 |
| Mar 23 2023 |
1654 |
605.81 |
| Mar 16 2023 |
1654 |
605.81 |
| Mar 09 2023 |
1654 |
605.81 |
| Mar 02 2023 |
1654 |
605.81 |
| Feb 23 2023 |
1653 |
605.81 |
| Feb 16 2023 |
1655 |
605.81 |
| Feb 09 2023 |
1661 |
605.81 |
| Feb 02 2023 |
1666 |
605.81 |
| Jan 26 2023 |
1666 |
605.81 |
| Jan 19 2023 |
1664 |
605.81 |
| Jan 12 2023 |
1643 |
605.81 |
| Jan 05 2023 |
1672 |
605.81 |
| Dec 29 2022 |
1683 |
605.81 |
| Dec 22 2022 |
2429 |
584.95 |
| Dec 15 2022 |
2426 |
584.95 |
| Dec 08 2022 |
2414 |
584.95 |
| Dec 01 2022 |
2378 |
584.95 |
| Nov 24 2022 |
2381 |
584.95 |
| Nov 17 2022 |
2425 |
597.18 |
| Nov 10 2022 |
2377 |
597.18 |
| Nov 03 2022 |
2311 |
597.18 |
| Oct 27 2022 |
2167 |
597.18 |
| Oct 20 2022 |
2090 |
597.18 |
| Oct 13 2022 |
2066 |
599.37 |
| Oct 06 2022 |
1956 |
599.37 |
| Sep 29 2022 |
1881 |
593.61 |
| Sep 22 2022 |
1847 |
593.61 |
| Sep 15 2022 |
1824 |
593.61 |
| Sep 08 2022 |
1812 |
593.61 |
| Sep 01 2022 |
1818 |
593.61 |
| Aug 25 2022 |
1815 |
593.61 |
| Aug 18 2022 |
1812 |
593.61 |
| Aug 11 2022 |
1814 |
593.61 |
| Aug 04 2022 |
1798 |
593.61 |
| Jul 28 2022 |
1798 |
593.61 |
| Jul 21 2022 |
1798 |
593.61 |
| Jul 14 2022 |
1798 |
593.61 |
| Jul 07 2022 |
1798 |
593.61 |
| Jun 30 2022 |
1798 |
593.61 |
| Jun 23 2022 |
1789 |
593.61 |
| Jun 16 2022 |
1789 |
593.61 |
| Jun 09 2022 |
1793 |
593.61 |
| Jun 02 2022 |
1793 |
593.61 |
| May 26 2022 |
1790 |
593.61 |
| May 19 2022 |
1790 |
593.61 |
| May 12 2022 |
1790 |
593.61 |
| May 05 2022 |
1790 |
593.61 |
| Apr 28 2022 |
1788 |
593.61 |
| Apr 21 2022 |
1788 |
593.61 |
| Apr 14 2022 |
1788 |
593.61 |
| Apr 07 2022 |
1788 |
593.61 |
| Mar 31 2022 |
1788 |
593.61 |
| Mar 24 2022 |
1788 |
593.61 |
| Mar 17 2022 |
1788 |
593.61 |
| Mar 10 2022 |
1788 |
593.61 |
| Mar 03 2022 |
1788 |
593.61 |
| Feb 24 2022 |
1787 |
593.61 |
| Feb 17 2022 |
1789 |
593.61 |
| Feb 10 2022 |
1788 |
593.61 |
| Feb 03 2022 |
1792 |
593.61 |
| Jan 27 2022 |
1793 |
593.61 |
| Jan 20 2022 |
1755 |
593.61 |
| Jan 13 2022 |
1758 |
593.61 |
| Jan 06 2022 |
1792 |
593.61 |
| Dec 30 2021 |
1800 |
593.61 |
| Dec 23 2021 |
1805 |
593.61 |
| Dec 16 2021 |
1793 |
593.61 |
| Dec 09 2021 |
1801 |
593.61 |
| Dec 02 2021 |
1835 |
593.61 |
| Nov 25 2021 |
1842 |
589.68 |
| Nov 18 2021 |
1824 |
583.12 |
| Nov 11 2021 |
1755 |
574.29 |
| Nov 04 2021 |
1792 |
571.93 |
| Oct 28 2021 |
1847 |
571.93 |
| Oct 21 2021 |
1821 |
564.26 |
| Oct 14 2021 |
1855 |
564.26 |
| Oct 07 2021 |
1386 |
564.14 |
| Sep 30 2021 |
1364 |
564.14 |
| Sep 23 2021 |
1303 |
564.14 |
| Sep 16 2021 |
1276 |
564.14 |
| Sep 09 2021 |
1239 |
564.14 |
| Sep 02 2021 |
1234 |
564.14 |
| Aug 26 2021 |
1195 |
564.14 |
| Aug 19 2021 |
1197 |
564.14 |
| Aug 12 2021 |
1197 |
564.14 |
| Aug 05 2021 |
1216 |
564.14 |
| Jul 29 2021 |
1221 |
564.14 |
| Jun 03 2021 |
1217 |
564.14 |
| Nov 20 2020 |
11697 |
563.45 |
| Nov 13 2020 |
13153 |
563.45 |
| Nov 06 2020 |
14370 |
564.14 |
| Oct 30 2020 |
15581 |
564.14 |
| Oct 23 2020 |
16888 |
564.14 |
| Oct 16 2020 |
17941 |
564.14 |
| Oct 09 2020 |
18830 |
564.14 |
| Oct 02 2020 |
19592 |
564.14 |
| Sep 25 2020 |
20089 |
564.14 |
| Sep 18 2020 |
20664 |
564.14 |
| Sep 11 2020 |
21078 |
564.14 |
| Sep 04 2020 |
21506 |
564.14 |
| Aug 28 2020 |
21718 |
564.14 |
| Aug 21 2020 |
21787 |
564.14 |
| Aug 14 2020 |
21811 |
564.14 |
| Aug 07 2020 |
21970 |
564.14 |
| Jul 31 2020 |
22073 |
564.14 |
| Jul 24 2020 |
22073 |
564.14 |
| Jul 17 2020 |
22103 |
564.14 |
| Jul 10 2020 |
22143 |
564.14 |
| Jul 03 2020 |
22229 |
564.14 |
| Jun 26 2020 |
22229 |
564.14 |
| Jun 19 2020 |
22229 |
564.14 |
| Jun 12 2020 |
22241 |
564.14 |
| Jun 05 2020 |
22280 |
564.14 |
| May 29 2020 |
22316 |
564.14 |
| May 22 2020 |
22373 |
564.14 |
| May 15 2020 |
22372 |
564.14 |
| May 08 2020 |
22388 |
564.14 |
| May 01 2020 |
22392 |
564.14 |
| Apr 24 2020 |
22458 |
564.14 |
| Apr 17 2020 |
22459 |
564.14 |
| Apr 10 2020 |
22459 |
564.14 |
| Apr 03 2020 |
22459 |
564.14 |
| Mar 27 2020 |
22459 |
564.14 |
| Mar 20 2020 |
22475 |
564.14 |
| Mar 13 2020 |
22475 |
564.14 |
| Mar 06 2020 |
22475 |
564.14 |
| Feb 28 2020 |
22459 |
564.14 |
| Feb 21 2020 |
22522 |
564.14 |
| Feb 14 2020 |
22533 |
564.14 |
| Feb 07 2020 |
22556 |
564.14 |
| Jan 31 2020 |
22577 |
564.14 |
| Jan 24 2020 |
22151 |
564.14 |
| Jan 17 2020 |
22210 |
564.14 |
| Jan 10 2020 |
22956 |
564.14 |
| Jan 03 2020 |
22803 |
564.14 |
| Dec 27 2019 |
22820 |
564.14 |
| Dec 20 2019 |
22862 |
564.14 |
| Dec 13 2019 |
22969 |
564.14 |
| Dec 06 2019 |
22895 |
564.14 |
| Nov 29 2019 |
23458 |
564.14 |
| Nov 22 2019 |
23650 |
564.84 |
| Nov 15 2019 |
25516 |
587.91 |
| Nov 08 2019 |
27474 |
610.98 |
| Nov 01 2019 |
27693 |
610.98 |
| Oct 25 2019 |
27851 |
610.98 |
| Oct 18 2019 |
26321 |
595.18 |
| Oct 11 2019 |
26705 |
595.18 |
| Oct 04 2019 |
25637 |
578.54 |
| Sep 27 2019 |
26134 |
586.76 |
| Sep 20 2019 |
25807 |
586.76 |
| Sep 13 2019 |
25673 |
586.76 |
| Sep 06 2019 |
25138 |
586.76 |
| Aug 30 2019 |
25234 |
586.76 |
| Aug 23 2019 |
25259 |
586.76 |
| Aug 16 2019 |
25021 |
586.76 |
| Aug 09 2019 |
25021 |
586.76 |
| Aug 02 2019 |
25036 |
586.76 |
| Jul 26 2019 |
25054 |
586.76 |
| Jul 19 2019 |
25068 |
586.76 |
| Jul 12 2019 |
25116 |
586.76 |
| Jul 05 2019 |
25131 |
586.76 |
| Jun 28 2019 |
25185 |
586.76 |
| Jun 21 2019 |
25215 |
586.76 |
| Jun 14 2019 |
25208 |
586.76 |
| Jun 07 2019 |
25180 |
586.76 |
| May 31 2019 |
25213 |
586.76 |
| May 24 2019 |
25215 |
586.76 |
| May 17 2019 |
25260 |
586.76 |
| May 10 2019 |
25250 |
586.76 |
| May 03 2019 |
25282 |
586.76 |
| Apr 26 2019 |
25275 |
586.76 |
| Apr 19 2019 |
25278 |
586.76 |
| Apr 12 2019 |
25285 |
586.76 |
| Apr 05 2019 |
25285 |
586.76 |
| Mar 29 2019 |
25286 |
586.76 |
| Mar 22 2019 |
25270 |
586.76 |
| Mar 15 2019 |
25278 |
586.76 |
| Mar 08 2019 |
25187 |
586.76 |
| Mar 01 2019 |
25195 |
586.76 |
| Feb 22 2019 |
25189 |
586.76 |
| Feb 15 2019 |
25196 |
586.76 |
| Feb 08 2019 |
25158 |
586.76 |
| Feb 01 2019 |
25185 |
586.76 |
| Jan 25 2019 |
25201 |
586.76 |
| Jan 18 2019 |
24677 |
586.76 |
| Jan 11 2019 |
25400 |
586.76 |
| Jan 04 2019 |
25550 |
586.76 |
| Dec 28 2018 |
25467 |
586.76 |
| Dec 21 2018 |
25283 |
586.76 |
| Dec 14 2018 |
25468 |
586.76 |
| Dec 07 2018 |
25792 |
586.76 |
| Nov 30 2018 |
26135 |
586.76 |
| Nov 23 2018 |
25732 |
576.98 |
| Nov 16 2018 |
25622 |
568.48 |
| Nov 09 2018 |
26116 |
572.13 |
| Nov 02 2018 |
25094 |
558.26 |
| Oct 26 2018 |
23902 |
546.26 |
| Oct 19 2018 |
23746 |
542.61 |
| Oct 12 2018 |
23611 |
542.61 |
| Oct 05 2018 |
23997 |
550.9 |
| Sep 28 2018 |
23732 |
546.16 |
| Sep 21 2018 |
23743 |
546.16 |
| Sep 14 2018 |
23473 |
546.16 |
| Sep 07 2018 |
23288 |
546.16 |
| Aug 31 2018 |
23068 |
546.16 |
| Aug 24 2018 |
22984 |
546.16 |
| Aug 17 2018 |
22974 |
546.16 |
| Aug 10 2018 |
22987 |
546.16 |
| Aug 03 2018 |
23020 |
546.16 |
| Jul 27 2018 |
23034 |
546.16 |
| Jul 20 2018 |
23057 |
546.16 |
| Jul 13 2018 |
23057 |
546.16 |
| Jul 06 2018 |
23026 |
546.16 |
| Jun 29 2018 |
23093 |
546.16 |
| Jun 22 2018 |
23093 |
546.16 |
| Jun 15 2018 |
23116 |
546.16 |
| Jun 08 2018 |
23149 |
546.16 |
| Jun 01 2018 |
23133 |
546.16 |
| May 25 2018 |
23158 |
546.16 |
| May 18 2018 |
23110 |
546.16 |
| May 11 2018 |
23140 |
546.16 |
| May 04 2018 |
23243 |
546.16 |
| Apr 27 2018 |
23232 |
546.16 |
| Apr 20 2018 |
23294 |
546.16 |
| Apr 13 2018 |
23288 |
546.16 |
| Apr 06 2018 |
23288 |
546.16 |
| Mar 30 2018 |
23286 |
546.16 |
| Mar 23 2018 |
23286 |
546.16 |
| Mar 16 2018 |
23269 |
546.16 |
| Mar 09 2018 |
23269 |
546.16 |
| Mar 02 2018 |
23278 |
546.16 |
| Feb 23 2018 |
23270 |
546.16 |
| Feb 16 2018 |
23288 |
546.16 |
| Feb 09 2018 |
23278 |
546.16 |
| Feb 02 2018 |
23295 |
546.16 |
| Jan 26 2018 |
23327 |
546.16 |
| Jan 19 2018 |
23244 |
546.16 |
| Jan 12 2018 |
22778 |
546.16 |
| Jan 05 2018 |
22992 |
546.16 |
| Dec 29 2017 |
23057 |
546.16 |
| Dec 22 2017 |
23050 |
546.16 |
| Dec 15 2017 |
23054 |
546.16 |
| Dec 08 2017 |
23477 |
546.16 |
| Dec 01 2017 |
23751 |
546.16 |
| Nov 24 2017 |
24578 |
555.94 |
| Nov 17 2017 |
24887 |
555.94 |
| Nov 10 2017 |
25900 |
559.87 |
| Nov 03 2017 |
29691 |
603.22 |
| Oct 27 2017 |
31305 |
622.35 |
| Oct 20 2017 |
32699 |
642.75 |
| Oct 13 2017 |
32358 |
642.75 |
| Oct 06 2017 |
33080 |
660.93 |
| Sep 29 2017 |
35724 |
758.84 |
