| Oct 04 2019 |
33085 |
855.35 |
| Sep 27 2019 |
32735 |
784.25 |
| Sep 20 2019 |
32428 |
784.25 |
| Sep 13 2019 |
32200 |
784.25 |
| Sep 06 2019 |
31540 |
784.25 |
| Aug 30 2019 |
31677 |
784.25 |
| Aug 23 2019 |
31684 |
784.25 |
| Aug 16 2019 |
31374 |
784.25 |
| Aug 09 2019 |
31374 |
784.25 |
| Aug 02 2019 |
31389 |
784.25 |
| Jul 26 2019 |
31414 |
784.25 |
| Jul 19 2019 |
31433 |
784.25 |
| Jul 12 2019 |
31493 |
784.25 |
| Jul 05 2019 |
31507 |
784.25 |
| Jun 28 2019 |
31581 |
784.25 |
| Jun 21 2019 |
31617 |
784.25 |
| Jun 14 2019 |
31604 |
784.25 |
| Jun 07 2019 |
31559 |
784.25 |
| May 31 2019 |
31598 |
784.25 |
| May 24 2019 |
31596 |
784.25 |
| May 17 2019 |
31646 |
784.25 |
| May 10 2019 |
31636 |
784.25 |
| May 03 2019 |
31669 |
784.25 |
| Apr 26 2019 |
31662 |
784.25 |
| Apr 19 2019 |
31681 |
784.25 |
| Apr 12 2019 |
31695 |
784.25 |
| Apr 05 2019 |
31695 |
784.25 |
| Mar 29 2019 |
31696 |
784.25 |
| Mar 22 2019 |
31675 |
784.25 |
| Mar 15 2019 |
31687 |
784.25 |
| Mar 08 2019 |
31570 |
784.25 |
| Mar 01 2019 |
31577 |
784.25 |
| Feb 22 2019 |
31567 |
784.25 |
| Feb 15 2019 |
31574 |
784.25 |
| Feb 08 2019 |
31532 |
784.25 |
| Feb 01 2019 |
31559 |
784.25 |
| Jan 25 2019 |
31572 |
784.25 |
| Jan 18 2019 |
31037 |
784.25 |
| Jan 11 2019 |
31803 |
784.25 |
| Jan 04 2019 |
31993 |
784.25 |
| Dec 28 2018 |
31893 |
784.25 |
| Dec 21 2018 |
31673 |
784.25 |
| Dec 14 2018 |
31968 |
784.25 |
| Dec 07 2018 |
32374 |
784.25 |
| Nov 30 2018 |
32908 |
784.25 |
| Nov 23 2018 |
32963 |
743.74 |
| Nov 16 2018 |
33804 |
743.74 |
| Nov 09 2018 |
33907 |
727.17 |
| Nov 02 2018 |
34197 |
727.17 |
| Oct 26 2018 |
33513 |
697.65 |
| Oct 19 2018 |
32776 |
669.97 |
| Oct 12 2018 |
32562 |
669.97 |
| Oct 05 2018 |
32341 |
669.97 |
| Sep 28 2018 |
31720 |
654.09 |
| Sep 21 2018 |
31682 |
650.92 |
| Sep 14 2018 |
31258 |
650.92 |
| Sep 07 2018 |
30973 |
650.92 |
| Aug 31 2018 |
30675 |
650.92 |
| Aug 24 2018 |
30577 |
650.92 |
| Aug 17 2018 |
30569 |
650.92 |
| Aug 10 2018 |
30586 |
650.92 |
| Aug 03 2018 |
30622 |
650.92 |
| Jul 27 2018 |
30639 |
650.92 |
| Jul 20 2018 |
30670 |
650.92 |
| Jul 13 2018 |
30672 |
650.92 |
| Jul 06 2018 |
30651 |
650.92 |
| Jun 29 2018 |
30738 |
650.92 |
| Jun 22 2018 |
30738 |
650.92 |
| Jun 15 2018 |
30756 |
650.92 |
| Jun 08 2018 |
30797 |
650.92 |
| Jun 01 2018 |
30773 |
650.92 |
| May 25 2018 |
30814 |
650.92 |
| May 18 2018 |
30753 |
650.92 |
| May 11 2018 |
30783 |
650.92 |
| May 04 2018 |
30905 |
650.92 |
| Apr 27 2018 |
30890 |
650.92 |
| Apr 20 2018 |
30964 |
650.92 |
| Apr 13 2018 |
30955 |
650.92 |
| Apr 06 2018 |
30955 |
650.92 |
| Mar 30 2018 |
30952 |
650.92 |
| Mar 23 2018 |
30952 |
650.92 |
| Mar 16 2018 |
30932 |
650.92 |
| Mar 09 2018 |
30932 |
650.92 |
| Mar 02 2018 |
30940 |
650.92 |
| Feb 23 2018 |
30930 |
650.92 |
| Feb 16 2018 |
30947 |
650.92 |
| Feb 09 2018 |
30939 |
650.92 |
| Feb 02 2018 |
30967 |
650.92 |
| Jan 26 2018 |
30997 |
650.92 |
| Jan 19 2018 |
30877 |
650.92 |
| Jan 12 2018 |
30399 |
650.92 |
| Jan 05 2018 |
30563 |
650.92 |
| Dec 29 2017 |
30661 |
650.92 |
| Dec 22 2017 |
30648 |
650.92 |
| Dec 15 2017 |
30682 |
650.92 |
| Dec 08 2017 |
31136 |
650.92 |
| Dec 01 2017 |
31479 |
650.92 |
| Nov 24 2017 |
31994 |
661.76 |
| Nov 17 2017 |
32404 |
661.76 |
| Nov 10 2017 |
33129 |
657.84 |
| Nov 03 2017 |
33357 |
657.84 |
| Oct 27 2017 |
34731 |
683.94 |
| Oct 20 2017 |
34039 |
667.43 |
| Oct 13 2017 |
33701 |
667.43 |
| Oct 06 2017 |
33381 |
667.43 |
| Sep 29 2017 |
34688 |
701.08 |
