| May 04 2024 |
214 |
445.7 |
| May 03 2024 |
214 |
445.7 |
| Apr 25 2024 |
214 |
445.7 |
| Apr 18 2024 |
214 |
445.7 |
| Apr 11 2024 |
216 |
445.7 |
| Apr 04 2024 |
216 |
445.7 |
| Mar 28 2024 |
216 |
445.7 |
| Mar 21 2024 |
216 |
445.7 |
| Mar 14 2024 |
216 |
445.7 |
| Mar 07 2024 |
216 |
445.7 |
| Feb 29 2024 |
216 |
445.7 |
| Feb 22 2024 |
218 |
445.7 |
| Feb 15 2024 |
219 |
445.7 |
| Feb 08 2024 |
219 |
445.7 |
| Feb 01 2024 |
220 |
445.7 |
| Jan 25 2024 |
222 |
445.7 |
| Jan 18 2024 |
228 |
445.7 |
| Jan 11 2024 |
241 |
445.7 |
| Jan 04 2024 |
236 |
445.7 |
| Dec 28 2023 |
242 |
445.7 |
| Dec 21 2023 |
241 |
445.7 |
| Dec 14 2023 |
235 |
445.7 |
| Dec 07 2023 |
250 |
445.7 |
| Nov 30 2023 |
246 |
445.7 |
| Nov 23 2023 |
249 |
445.7 |
| Nov 16 2023 |
263 |
445.7 |
| Nov 09 2023 |
243 |
445.11 |
| Nov 02 2023 |
678 |
456.56 |
| Oct 26 2023 |
668 |
456.56 |
| Oct 19 2023 |
661 |
456.5 |
| Oct 12 2023 |
670 |
461.15 |
| Oct 05 2023 |
671 |
461.15 |
| Sep 28 2023 |
657 |
461.15 |
| Sep 21 2023 |
657 |
461.15 |
| Sep 14 2023 |
669 |
461.15 |
| Sep 07 2023 |
664 |
461.15 |
| Aug 31 2023 |
665 |
461.15 |
| Aug 24 2023 |
661 |
461.15 |
| Aug 17 2023 |
659 |
461.15 |
| Aug 10 2023 |
659 |
461.15 |
| Aug 03 2023 |
660 |
461.15 |
| Jul 27 2023 |
657 |
461.15 |
| Jul 20 2023 |
644 |
461.15 |
| Jul 13 2023 |
644 |
461.15 |
| Jul 06 2023 |
644 |
461.15 |
| Jun 29 2023 |
645 |
461.15 |
| Jun 22 2023 |
645 |
461.15 |
| Jun 15 2023 |
645 |
461.15 |
| Jun 08 2023 |
645 |
461.15 |
| Jun 01 2023 |
645 |
461.15 |
| May 25 2023 |
645 |
461.15 |
| May 18 2023 |
645 |
461.15 |
| May 11 2023 |
645 |
461.15 |
| May 04 2023 |
645 |
461.15 |
| Apr 27 2023 |
645 |
461.15 |
| Apr 20 2023 |
645 |
461.15 |
| Apr 13 2023 |
645 |
461.15 |
| Apr 06 2023 |
645 |
461.15 |
| Mar 30 2023 |
645 |
461.15 |
| Mar 23 2023 |
645 |
461.15 |
| Mar 16 2023 |
645 |
461.15 |
| Mar 09 2023 |
645 |
461.15 |
| Mar 02 2023 |
645 |
461.15 |
| Feb 23 2023 |
645 |
461.15 |
| Feb 16 2023 |
644 |
461.15 |
| Feb 09 2023 |
645 |
461.15 |
| Feb 02 2023 |
645 |
461.15 |
| Jan 26 2023 |
647 |
461.15 |
| Jan 19 2023 |
646 |
461.15 |
| Jan 12 2023 |
637 |
461.15 |
| Jan 05 2023 |
649 |
461.15 |
| Dec 29 2022 |
653 |
461.15 |
| Dec 22 2022 |
739 |
437.15 |
| Dec 15 2022 |
735 |
437.15 |
| Dec 08 2022 |
733 |
437.15 |
| Dec 01 2022 |
726 |
437.15 |
| Nov 24 2022 |
740 |
439.27 |
| Nov 17 2022 |
720 |
439.27 |
| Nov 10 2022 |
635 |
429.63 |
| Nov 03 2022 |
548 |
416.36 |
| Oct 27 2022 |
513 |
416.36 |
| Oct 20 2022 |
505 |
416.36 |
| Oct 13 2022 |
504 |
416.36 |
| Oct 06 2022 |
494 |
416.36 |
| Sep 29 2022 |
481 |
416.36 |
| Sep 22 2022 |
473 |
416.36 |
| Sep 15 2022 |
472 |
416.36 |
| Sep 08 2022 |
471 |
416.36 |
| Sep 01 2022 |
472 |
416.36 |
| Aug 25 2022 |
471 |
416.36 |
| Aug 18 2022 |
471 |
416.36 |
| Aug 11 2022 |
470 |
416.36 |
| Aug 04 2022 |
467 |
416.36 |
| Jul 28 2022 |
467 |
416.36 |
| Jul 21 2022 |
467 |
416.36 |
| Jul 14 2022 |
467 |
416.36 |
| Jul 07 2022 |
467 |
416.36 |
| Jun 30 2022 |
467 |
416.36 |
| Jun 23 2022 |
466 |
416.36 |
| Jun 16 2022 |
466 |
416.36 |
| Jun 09 2022 |
466 |
416.36 |
| Jun 02 2022 |
466 |
416.36 |
| May 26 2022 |
466 |
416.36 |
| May 19 2022 |
466 |
416.36 |
| May 12 2022 |
466 |
416.36 |
| May 05 2022 |
466 |
416.36 |
| Apr 28 2022 |
466 |
416.36 |
| Apr 21 2022 |
466 |
416.36 |
| Apr 14 2022 |
466 |
416.36 |
| Apr 07 2022 |
466 |
416.36 |
| Mar 31 2022 |
466 |
416.36 |
| Mar 24 2022 |
466 |
416.36 |
| Mar 17 2022 |
466 |
416.36 |
| Mar 10 2022 |
466 |
416.36 |
| Mar 03 2022 |
466 |
416.36 |
| Feb 24 2022 |
468 |
416.36 |
| Feb 17 2022 |
469 |
416.36 |
| Feb 10 2022 |
470 |
416.36 |
| Feb 03 2022 |
471 |
416.36 |
| Jan 27 2022 |
472 |
416.36 |
| Jan 20 2022 |
468 |
416.36 |
| Jan 13 2022 |
471 |
416.36 |
| Jan 06 2022 |
480 |
416.36 |
| Dec 30 2021 |
486 |
416.36 |
| Dec 23 2021 |
491 |
416.36 |
| Dec 16 2021 |
488 |
416.36 |
| Dec 09 2021 |
479 |
416.36 |
| Dec 02 2021 |
485 |
416.36 |
| Nov 25 2021 |
513 |
420.3 |
| Nov 18 2021 |
513 |
420.3 |
| Nov 11 2021 |
590 |
430.28 |
| Nov 04 2021 |
666 |
440.22 |
| Oct 28 2021 |
556 |
420.25 |
| Oct 21 2021 |
434 |
400.26 |
| Oct 14 2021 |
398 |
392.56 |
| Oct 07 2021 |
417 |
397.57 |
| Sep 30 2021 |
390 |
392.36 |
| Sep 23 2021 |
432 |
398.65 |
| Sep 16 2021 |
376 |
388.21 |
| Sep 09 2021 |
376 |
388.21 |
| Sep 02 2021 |
374 |
388.21 |
| Aug 26 2021 |
375 |
388.21 |
| Aug 19 2021 |
375 |
388.21 |
| Aug 12 2021 |
375 |
388.21 |
| Aug 05 2021 |
376 |
388.21 |
| Jul 29 2021 |
376 |
388.21 |
| Jun 03 2021 |
692 |
388.21 |
| Nov 20 2020 |
8931 |
484.07 |
| Nov 13 2020 |
9878 |
484.07 |
| Nov 06 2020 |
15770 |
604.29 |
| Oct 30 2020 |
13128 |
512.83 |
| Oct 23 2020 |
12428 |
484.72 |
| Oct 16 2020 |
12613 |
477.02 |
| Oct 09 2020 |
9019 |
419.24 |
| Oct 02 2020 |
8100 |
401.5 |
| Sep 25 2020 |
8242 |
401.5 |
| Sep 18 2020 |
7546 |
388.21 |
| Sep 11 2020 |
7634 |
388.21 |
| Sep 04 2020 |
7733 |
388.21 |
| Aug 28 2020 |
7794 |
388.21 |
| Aug 21 2020 |
7835 |
388.21 |
| Aug 14 2020 |
7844 |
388.21 |
| Aug 07 2020 |
7922 |
388.21 |
| Jul 31 2020 |
7953 |
388.21 |
| Jul 24 2020 |
7953 |
388.21 |
| Jul 17 2020 |
7966 |
388.21 |
| Jul 10 2020 |
7991 |
388.21 |
| Jul 03 2020 |
8017 |
388.21 |
| Jun 26 2020 |
8017 |
388.21 |
| Jun 19 2020 |
8017 |
388.21 |
| Jun 12 2020 |
8023 |
388.21 |
| Jun 05 2020 |
8036 |
388.21 |
| May 29 2020 |
8047 |
388.21 |
| May 22 2020 |
8069 |
388.21 |
| May 15 2020 |
8069 |
388.21 |
| May 08 2020 |
8074 |
388.21 |
| May 01 2020 |
8074 |
388.21 |
| Apr 24 2020 |
8104 |
388.21 |
| Apr 17 2020 |
8104 |
388.21 |
| Apr 10 2020 |
8104 |
388.21 |
| Apr 03 2020 |
8104 |
388.21 |
| Mar 27 2020 |
8104 |
388.21 |
| Mar 20 2020 |
8110 |
388.21 |
| Mar 13 2020 |
8110 |
388.21 |
| Mar 06 2020 |
8110 |
388.21 |
| Feb 28 2020 |
8105 |
388.21 |
| Feb 21 2020 |
8141 |
388.21 |
| Feb 14 2020 |
8148 |
388.21 |
| Feb 07 2020 |
8154 |
388.21 |
| Jan 31 2020 |
8172 |
388.21 |
| Jan 24 2020 |
7869 |
388.21 |
| Jan 17 2020 |
7893 |
388.21 |
| Jan 10 2020 |
8372 |
388.21 |
| Jan 03 2020 |
8318 |
388.21 |
| Dec 27 2019 |
8317 |
388.21 |
| Dec 20 2019 |
8331 |
388.21 |
| Dec 13 2019 |
8355 |
388.21 |
| Dec 06 2019 |
8194 |
388.21 |
| Nov 29 2019 |
8360 |
388.21 |
| Nov 22 2019 |
8391 |
388.21 |
| Nov 15 2019 |
8546 |
389.47 |
| Nov 08 2019 |
8317 |
386.05 |
| Nov 01 2019 |
7966 |
381.98 |
| Oct 25 2019 |
8548 |
389.64 |
| Oct 18 2019 |
9104 |
398.6 |
| Oct 11 2019 |
8789 |
393.31 |
| Oct 04 2019 |
8892 |
394.11 |
| Sep 27 2019 |
8868 |
393.59 |
| Sep 20 2019 |
9429 |
401.87 |
| Sep 13 2019 |
9452 |
401.87 |
| Sep 06 2019 |
9238 |
401.87 |
| Aug 30 2019 |
9278 |
401.87 |
| Aug 23 2019 |
9303 |
401.87 |
| Aug 16 2019 |
9237 |
401.87 |
| Aug 09 2019 |
9237 |
401.87 |
| Aug 02 2019 |
9241 |
401.87 |
| Jul 26 2019 |
9244 |
401.87 |
| Jul 19 2019 |
9257 |
401.87 |
| Jul 12 2019 |
9276 |
401.87 |
| Jul 05 2019 |
9281 |
401.87 |
| Jun 28 2019 |
9298 |
401.87 |
| Jun 21 2019 |
9315 |
401.87 |
| Jun 14 2019 |
9308 |
401.87 |
| Jun 07 2019 |
9301 |
401.87 |
| May 31 2019 |
9323 |
401.87 |
| May 24 2019 |
9321 |
401.87 |
| May 17 2019 |
9336 |
401.87 |
| May 10 2019 |
9330 |
401.87 |
| May 03 2019 |
9339 |
401.87 |
| Apr 26 2019 |
9334 |
401.87 |
| Apr 19 2019 |
9337 |
401.87 |
| Apr 12 2019 |
9340 |
401.87 |
| Apr 05 2019 |
9340 |
401.87 |
| Mar 29 2019 |
9340 |
401.87 |
| Mar 22 2019 |
9340 |
401.87 |
| Mar 15 2019 |
9349 |
401.87 |
| Mar 08 2019 |
9308 |
401.87 |
| Mar 01 2019 |
9310 |
401.87 |
| Feb 22 2019 |
9305 |
401.87 |
| Feb 15 2019 |
9316 |
401.87 |
| Feb 08 2019 |
9294 |
401.87 |
| Feb 01 2019 |
9316 |
401.87 |
| Jan 25 2019 |
9318 |
401.87 |
| Jan 18 2019 |
8980 |
401.87 |
| Jan 11 2019 |
9439 |
401.87 |
| Jan 04 2019 |
9514 |
401.87 |
| Dec 28 2018 |
9508 |
401.87 |
| Dec 21 2018 |
9447 |
401.87 |
| Dec 14 2018 |
9474 |
401.87 |
| Dec 07 2018 |
9555 |
401.87 |
| Nov 30 2018 |
9687 |
401.87 |
| Nov 23 2018 |
9761 |
401.87 |
| Nov 16 2018 |
9913 |
401.87 |
| Nov 09 2018 |
9938 |
402.35 |
| Nov 02 2018 |
10543 |
408.58 |
| Oct 26 2018 |
10267 |
408.58 |
| Oct 19 2018 |
10296 |
408.58 |
| Oct 12 2018 |
11197 |
418.66 |
| Oct 05 2018 |
11805 |
427.66 |
| Sep 28 2018 |
12823 |
437.82 |
| Sep 21 2018 |
14132 |
450.78 |
| Sep 14 2018 |
13950 |
450.78 |
| Sep 07 2018 |
13872 |
450.78 |
| Aug 31 2018 |
13751 |
450.78 |
| Aug 24 2018 |
13710 |
450.78 |
| Aug 17 2018 |
13695 |
450.78 |
| Aug 10 2018 |
13704 |
450.78 |
| Aug 03 2018 |
13728 |
450.78 |
| Jul 27 2018 |
13741 |
450.78 |
| Jul 20 2018 |
13757 |
450.78 |
| Jul 13 2018 |
13754 |
450.78 |
| Jul 06 2018 |
13727 |
450.78 |
| Jun 29 2018 |
13784 |
450.78 |
| Jun 22 2018 |
13784 |
450.78 |
| Jun 15 2018 |
13807 |
450.78 |
| Jun 08 2018 |
13828 |
450.78 |
| Jun 01 2018 |
13817 |
450.78 |
| May 25 2018 |
13828 |
450.78 |
| May 18 2018 |
13798 |
450.78 |
| May 11 2018 |
13823 |
450.78 |
| May 04 2018 |
13883 |
450.78 |
| Apr 27 2018 |
13877 |
450.78 |
| Apr 20 2018 |
13917 |
450.78 |
| Apr 13 2018 |
13914 |
450.78 |
| Apr 06 2018 |
13914 |
450.78 |
| Mar 30 2018 |
13913 |
450.78 |
| Mar 23 2018 |
13913 |
450.78 |
| Mar 16 2018 |
13906 |
450.78 |
| Mar 09 2018 |
13906 |
450.78 |
| Mar 02 2018 |
13910 |
450.78 |
| Feb 23 2018 |
13904 |
450.78 |
| Feb 16 2018 |
13916 |
450.78 |
| Feb 09 2018 |
13911 |
450.78 |
| Feb 02 2018 |
13929 |
450.78 |
| Jan 26 2018 |
13962 |
450.78 |
| Jan 19 2018 |
13921 |
450.78 |
| Jan 12 2018 |
13543 |
450.78 |
| Jan 05 2018 |
13810 |
450.78 |
| Dec 29 2017 |
13843 |
450.78 |
| Dec 22 2017 |
13828 |
450.78 |
| Dec 15 2017 |
13804 |
450.78 |
| Dec 08 2017 |
14084 |
450.78 |
| Dec 01 2017 |
14220 |
450.78 |
| Nov 24 2017 |
17279 |
479.13 |
| Nov 17 2017 |
17438 |
479.13 |
| Nov 10 2017 |
18028 |
480.58 |
| Nov 03 2017 |
18016 |
480.58 |
| Oct 27 2017 |
15257 |
455.88 |
| Oct 20 2017 |
14580 |
449.99 |
| Oct 13 2017 |
14393 |
449.99 |
| Oct 06 2017 |
14873 |
455.6 |
| Sep 29 2017 |
14890 |
455.6 |
