| Nov 18 2021 |
10071 |
584.78 |
| Nov 11 2021 |
10454 |
584.78 |
| Nov 04 2021 |
10256 |
578.21 |
| Oct 28 2021 |
9966 |
572.05 |
| Oct 21 2021 |
10034 |
572.05 |
| Oct 14 2021 |
10315 |
575.32 |
| Oct 07 2021 |
10328 |
575.32 |
| Sep 30 2021 |
10537 |
573.87 |
| Sep 23 2021 |
10827 |
573.87 |
| Sep 16 2021 |
11121 |
573.87 |
| Sep 09 2021 |
11307 |
573.87 |
| Sep 02 2021 |
11528 |
573.87 |
| Aug 26 2021 |
11556 |
573.87 |
| Aug 19 2021 |
11581 |
573.87 |
| Aug 12 2021 |
11601 |
573.87 |
| Aug 05 2021 |
11622 |
573.87 |
| Jul 29 2021 |
11629 |
573.87 |
| Jun 03 2021 |
11486 |
573.87 |
| Nov 20 2020 |
12273 |
584.78 |
| Nov 13 2020 |
13848 |
584.78 |
| Nov 06 2020 |
14899 |
578.21 |
| Oct 30 2020 |
15911 |
572.05 |
| Oct 23 2020 |
17252 |
572.05 |
| Oct 16 2020 |
18520 |
575.32 |
| Oct 09 2020 |
19456 |
575.32 |
| Oct 02 2020 |
20145 |
573.87 |
| Sep 25 2020 |
20654 |
573.87 |
| Sep 18 2020 |
21258 |
573.87 |
| Sep 11 2020 |
21685 |
573.87 |
| Sep 04 2020 |
22139 |
573.87 |
| Aug 28 2020 |
22357 |
573.87 |
| Aug 21 2020 |
22425 |
573.87 |
| Aug 14 2020 |
22451 |
573.87 |
| Aug 07 2020 |
22617 |
573.87 |
| Jul 31 2020 |
22723 |
573.87 |
| Jul 24 2020 |
22723 |
573.87 |
| Jul 17 2020 |
22753 |
573.87 |
| Jul 10 2020 |
22794 |
573.87 |
| Jul 03 2020 |
22884 |
573.87 |
| Jun 26 2020 |
22884 |
573.87 |
| Jun 19 2020 |
22884 |
573.87 |
| Jun 12 2020 |
22896 |
573.87 |
| Jun 05 2020 |
22938 |
573.87 |
| May 29 2020 |
22974 |
573.87 |
| May 22 2020 |
23028 |
573.87 |
| May 15 2020 |
23028 |
573.87 |
| May 08 2020 |
23044 |
573.87 |
| May 01 2020 |
23052 |
573.87 |
| Apr 24 2020 |
23117 |
573.87 |
| Apr 17 2020 |
23118 |
573.87 |
| Apr 10 2020 |
23118 |
573.87 |
| Apr 03 2020 |
23118 |
573.87 |
| Mar 27 2020 |
23118 |
573.87 |
| Mar 20 2020 |
23134 |
573.87 |
| Mar 13 2020 |
23134 |
573.87 |
| Mar 06 2020 |
23134 |
573.87 |
| Feb 28 2020 |
23117 |
573.87 |
| Feb 21 2020 |
23184 |
573.87 |
| Feb 14 2020 |
23195 |
573.87 |
| Feb 07 2020 |
23217 |
573.87 |
| Jan 31 2020 |
23238 |
573.87 |
| Jan 24 2020 |
22812 |
573.87 |
| Jan 17 2020 |
22876 |
573.87 |
| Jan 10 2020 |
23626 |
573.87 |
| Jan 03 2020 |
23463 |
573.87 |
| Dec 27 2019 |
23478 |
573.87 |
| Dec 20 2019 |
23522 |
573.87 |
| Dec 13 2019 |
23628 |
573.87 |
| Dec 06 2019 |
23551 |
573.87 |
| Nov 29 2019 |
24120 |
573.87 |
| Nov 22 2019 |
25006 |
583.95 |
| Nov 15 2019 |
25252 |
583.95 |
| Nov 08 2019 |
24654 |
569.9 |
| Nov 01 2019 |
24268 |
561.82 |
| Oct 25 2019 |
24391 |
561.82 |
| Oct 18 2019 |
23460 |
555.99 |
| Oct 11 2019 |
23818 |
555.99 |
| Oct 04 2019 |
23554 |
551.96 |
| Sep 27 2019 |
23746 |
555.06 |
| Sep 20 2019 |
23436 |
555.06 |
| Sep 13 2019 |
23352 |
555.06 |
| Sep 06 2019 |
22868 |
555.06 |
| Aug 30 2019 |
22941 |
555.06 |
| Aug 23 2019 |
22971 |
555.06 |
| Aug 16 2019 |
22769 |
555.06 |
| Aug 09 2019 |
22769 |
555.06 |
| Aug 02 2019 |
22781 |
555.06 |
| Jul 26 2019 |
22795 |
555.06 |
| Jul 19 2019 |
22810 |
555.06 |
| Jul 12 2019 |
22855 |
555.06 |
| Jul 05 2019 |
22871 |
555.06 |
| Jun 28 2019 |
22923 |
555.06 |
| Jun 21 2019 |
22953 |
555.06 |
| Jun 14 2019 |
22949 |
555.06 |
| Jun 07 2019 |
22927 |
555.06 |
| May 31 2019 |
22961 |
555.06 |
| May 24 2019 |
22968 |
555.06 |
| May 17 2019 |
23006 |
555.06 |
| May 10 2019 |
22995 |
555.06 |
| May 03 2019 |
23014 |
555.06 |
| Apr 26 2019 |
23009 |
555.06 |
| Apr 19 2019 |
23005 |
555.06 |
| Apr 12 2019 |
23012 |
555.06 |
| Apr 05 2019 |
23012 |
555.06 |
| Mar 29 2019 |
23013 |
555.06 |
| Mar 22 2019 |
23000 |
555.06 |
| Mar 15 2019 |
23008 |
555.06 |
| Mar 08 2019 |
22924 |
555.06 |
| Mar 01 2019 |
22930 |
555.06 |
| Feb 22 2019 |
22923 |
555.06 |
| Feb 15 2019 |
22921 |
555.06 |
| Feb 08 2019 |
22885 |
555.06 |
| Feb 01 2019 |
22912 |
555.06 |
| Jan 25 2019 |
22928 |
555.06 |
| Jan 18 2019 |
22420 |
555.06 |
| Jan 11 2019 |
23130 |
555.06 |
| Jan 04 2019 |
23269 |
555.06 |
| Dec 28 2018 |
23196 |
555.06 |
| Dec 21 2018 |
23034 |
555.06 |
| Dec 14 2018 |
23188 |
555.06 |
| Dec 07 2018 |
23459 |
555.06 |
| Nov 30 2018 |
23784 |
555.06 |
| Nov 23 2018 |
21286 |
522.64 |
| Nov 16 2018 |
21712 |
522.64 |
| Nov 09 2018 |
23115 |
536.93 |
| Nov 02 2018 |
23848 |
542.79 |
| Oct 26 2018 |
24392 |
552.36 |
| Oct 19 2018 |
24644 |
553.66 |
| Oct 12 2018 |
24489 |
553.66 |
| Oct 05 2018 |
24240 |
553.66 |
| Sep 28 2018 |
24332 |
553.55 |
| Sep 21 2018 |
24351 |
553.55 |
| Sep 14 2018 |
24071 |
553.55 |
| Sep 07 2018 |
23865 |
553.55 |
| Aug 31 2018 |
23638 |
553.55 |
| Aug 24 2018 |
23559 |
553.55 |
| Aug 17 2018 |
23548 |
553.55 |
| Aug 10 2018 |
23562 |
553.55 |
| Aug 03 2018 |
23593 |
553.55 |
| Jul 27 2018 |
23608 |
553.55 |
| Jul 20 2018 |
23635 |
553.55 |
| Jul 13 2018 |
23635 |
553.55 |
| Jul 06 2018 |
23607 |
553.55 |
| Jun 29 2018 |
23675 |
553.55 |
| Jun 22 2018 |
23675 |
553.55 |
| Jun 15 2018 |
23699 |
553.55 |
| Jun 08 2018 |
23735 |
553.55 |
| Jun 01 2018 |
23717 |
553.55 |
| May 25 2018 |
23744 |
553.55 |
| May 18 2018 |
23692 |
553.55 |
| May 11 2018 |
23721 |
553.55 |
| May 04 2018 |
23831 |
553.55 |
| Apr 27 2018 |
23820 |
553.55 |
| Apr 20 2018 |
23884 |
553.55 |
| Apr 13 2018 |
23878 |
553.55 |
| Apr 06 2018 |
23878 |
553.55 |
| Mar 30 2018 |
23875 |
553.55 |
| Mar 23 2018 |
23875 |
553.55 |
| Mar 16 2018 |
23857 |
553.55 |
| Mar 09 2018 |
23857 |
553.55 |
| Mar 02 2018 |
23866 |
553.55 |
| Feb 23 2018 |
23856 |
553.55 |
| Feb 16 2018 |
23874 |
553.55 |
| Feb 09 2018 |
23866 |
553.55 |
| Feb 02 2018 |
23885 |
553.55 |
| Jan 26 2018 |
23917 |
553.55 |
| Jan 19 2018 |
23830 |
553.55 |
| Jan 12 2018 |
23367 |
553.55 |
| Jan 05 2018 |
23575 |
553.55 |
| Dec 29 2017 |
23638 |
553.55 |
| Dec 22 2017 |
23630 |
553.55 |
| Dec 15 2017 |
23633 |
553.55 |
| Dec 08 2017 |
24066 |
553.55 |
| Dec 01 2017 |
24355 |
553.55 |
| Nov 24 2017 |
26551 |
579.55 |
| Nov 17 2017 |
26882 |
579.55 |
| Nov 10 2017 |
28023 |
584.81 |
| Nov 03 2017 |
28198 |
584.81 |
| Oct 27 2017 |
28451 |
586.05 |
| Oct 20 2017 |
29488 |
599.65 |
| Oct 13 2017 |
29201 |
599.65 |
| Oct 06 2017 |
28877 |
599.65 |
| Sep 29 2017 |
31586 |
635.48 |
