| Nov 18 2021 |
8808 |
540.03 |
| Nov 11 2021 |
9106 |
540.03 |
| Nov 04 2021 |
8393 |
520.86 |
| Oct 28 2021 |
9126 |
529.61 |
| Oct 21 2021 |
9200 |
529.61 |
| Oct 14 2021 |
9515 |
535.9 |
| Oct 07 2021 |
9512 |
535.9 |
| Sep 30 2021 |
9896 |
543.57 |
| Sep 23 2021 |
10164 |
543.57 |
| Sep 16 2021 |
10426 |
543.57 |
| Sep 09 2021 |
10600 |
543.57 |
| Sep 02 2021 |
10827 |
543.57 |
| Aug 26 2021 |
10859 |
543.57 |
| Aug 19 2021 |
10884 |
543.57 |
| Aug 12 2021 |
10904 |
543.57 |
| Aug 05 2021 |
10922 |
543.57 |
| Jul 29 2021 |
10928 |
543.57 |
| Jun 03 2021 |
10676 |
543.57 |
| Nov 20 2020 |
11000 |
540.03 |
| Nov 13 2020 |
12315 |
540.03 |
| Nov 06 2020 |
12515 |
520.86 |
| Oct 30 2020 |
14029 |
529.61 |
| Oct 23 2020 |
15166 |
529.61 |
| Oct 16 2020 |
16369 |
535.9 |
| Oct 09 2020 |
17175 |
535.9 |
| Oct 02 2020 |
18332 |
543.57 |
| Sep 25 2020 |
18810 |
543.57 |
| Sep 18 2020 |
19327 |
543.57 |
| Sep 11 2020 |
19710 |
543.57 |
| Sep 04 2020 |
20119 |
543.57 |
| Aug 28 2020 |
20308 |
543.57 |
| Aug 21 2020 |
20374 |
543.57 |
| Aug 14 2020 |
20397 |
543.57 |
| Aug 07 2020 |
20550 |
543.57 |
| Jul 31 2020 |
20648 |
543.57 |
| Jul 24 2020 |
20648 |
543.57 |
| Jul 17 2020 |
20679 |
543.57 |
| Jul 10 2020 |
20715 |
543.57 |
| Jul 03 2020 |
20795 |
543.57 |
| Jun 26 2020 |
20795 |
543.57 |
| Jun 19 2020 |
20795 |
543.57 |
| Jun 12 2020 |
20808 |
543.57 |
| Jun 05 2020 |
20841 |
543.57 |
| May 29 2020 |
20872 |
543.57 |
| May 22 2020 |
20917 |
543.57 |
| May 15 2020 |
20917 |
543.57 |
| May 08 2020 |
20929 |
543.57 |
| May 01 2020 |
20938 |
543.57 |
| Apr 24 2020 |
21002 |
543.57 |
| Apr 17 2020 |
21003 |
543.57 |
| Apr 10 2020 |
21003 |
543.57 |
| Apr 03 2020 |
21003 |
543.57 |
| Mar 27 2020 |
21003 |
543.57 |
| Mar 20 2020 |
21019 |
543.57 |
| Mar 13 2020 |
21019 |
543.57 |
| Mar 06 2020 |
21019 |
543.57 |
| Feb 28 2020 |
21002 |
543.57 |
| Feb 21 2020 |
21060 |
543.57 |
| Feb 14 2020 |
21071 |
543.57 |
| Feb 07 2020 |
21092 |
543.57 |
| Jan 31 2020 |
21114 |
543.57 |
| Jan 24 2020 |
20702 |
543.57 |
| Jan 17 2020 |
20752 |
543.57 |
| Jan 10 2020 |
21488 |
543.57 |
| Jan 03 2020 |
21352 |
543.57 |
| Dec 27 2019 |
21369 |
543.57 |
| Dec 20 2019 |
21410 |
543.57 |
| Dec 13 2019 |
21496 |
543.57 |
| Dec 06 2019 |
21433 |
543.57 |
| Nov 29 2019 |
21951 |
543.57 |
| Nov 22 2019 |
23194 |
558.19 |
| Nov 15 2019 |
23349 |
557.18 |
| Nov 08 2019 |
25385 |
579.46 |
| Nov 01 2019 |
26424 |
591.53 |
| Oct 25 2019 |
26564 |
591.53 |
| Oct 18 2019 |
27140 |
607.54 |
| Oct 11 2019 |
27561 |
607.54 |
| Oct 04 2019 |
28491 |
621.37 |
| Sep 27 2019 |
26916 |
599.04 |
| Sep 20 2019 |
26587 |
599.04 |
| Sep 13 2019 |
26455 |
599.04 |
| Sep 06 2019 |
25910 |
599.04 |
| Aug 30 2019 |
25999 |
599.04 |
| Aug 23 2019 |
26023 |
599.04 |
| Aug 16 2019 |
25770 |
599.04 |
| Aug 09 2019 |
25770 |
599.04 |
| Aug 02 2019 |
25784 |
599.04 |
| Jul 26 2019 |
25802 |
599.04 |
| Jul 19 2019 |
25816 |
599.04 |
| Jul 12 2019 |
25862 |
599.04 |
| Jul 05 2019 |
25876 |
599.04 |
| Jun 28 2019 |
25932 |
599.04 |
| Jun 21 2019 |
25962 |
599.04 |
| Jun 14 2019 |
25953 |
599.04 |
| Jun 07 2019 |
25930 |
599.04 |
| May 31 2019 |
25968 |
599.04 |
| May 24 2019 |
25973 |
599.04 |
| May 17 2019 |
26017 |
599.04 |
| May 10 2019 |
26007 |
599.04 |
| May 03 2019 |
26037 |
599.04 |
| Apr 26 2019 |
26032 |
599.04 |
| Apr 19 2019 |
26037 |
599.04 |
| Apr 12 2019 |
26045 |
599.04 |
| Apr 05 2019 |
26045 |
599.04 |
| Mar 29 2019 |
26046 |
599.04 |
| Mar 22 2019 |
26030 |
599.04 |
| Mar 15 2019 |
26042 |
599.04 |
| Mar 08 2019 |
25949 |
599.04 |
| Mar 01 2019 |
25955 |
599.04 |
| Feb 22 2019 |
25947 |
599.04 |
| Feb 15 2019 |
25951 |
599.04 |
| Feb 08 2019 |
25914 |
599.04 |
| Feb 01 2019 |
25941 |
599.04 |
| Jan 25 2019 |
25956 |
599.04 |
| Jan 18 2019 |
25433 |
599.04 |
| Jan 11 2019 |
26163 |
599.04 |
| Jan 04 2019 |
26331 |
599.04 |
| Dec 28 2018 |
26250 |
599.04 |
| Dec 21 2018 |
26056 |
599.04 |
| Dec 14 2018 |
26253 |
599.04 |
| Dec 07 2018 |
26594 |
599.04 |
| Nov 30 2018 |
26970 |
599.04 |
| Nov 23 2018 |
27275 |
598.75 |
| Nov 16 2018 |
28419 |
605.82 |
| Nov 09 2018 |
28610 |
605.82 |
| Nov 02 2018 |
29112 |
609.64 |
| Oct 26 2018 |
28402 |
600.88 |
| Oct 19 2018 |
28000 |
593.85 |
| Oct 12 2018 |
27811 |
593.85 |
| Oct 05 2018 |
27205 |
589.52 |
| Sep 28 2018 |
28721 |
608.47 |
| Sep 21 2018 |
28841 |
608.47 |
| Sep 14 2018 |
28462 |
608.47 |
| Sep 07 2018 |
28203 |
608.47 |
| Aug 31 2018 |
27904 |
608.47 |
| Aug 24 2018 |
27822 |
608.47 |
| Aug 17 2018 |
27810 |
608.47 |
| Aug 10 2018 |
27825 |
608.47 |
| Aug 03 2018 |
27859 |
608.47 |
| Jul 27 2018 |
27876 |
608.47 |
| Jul 20 2018 |
27905 |
608.47 |
| Jul 13 2018 |
27907 |
608.47 |
| Jul 06 2018 |
27878 |
608.47 |
| Jun 29 2018 |
27958 |
608.47 |
| Jun 22 2018 |
27958 |
608.47 |
| Jun 15 2018 |
27979 |
608.47 |
| Jun 08 2018 |
28018 |
608.47 |
| Jun 01 2018 |
27996 |
608.47 |
| May 25 2018 |
28032 |
608.47 |
| May 18 2018 |
27974 |
608.47 |
| May 11 2018 |
28005 |
608.47 |
| May 04 2018 |
28127 |
608.47 |
| Apr 27 2018 |
28114 |
608.47 |
| Apr 20 2018 |
28183 |
608.47 |
| Apr 13 2018 |
28176 |
608.47 |
| Apr 06 2018 |
28176 |
608.47 |
| Mar 30 2018 |
28174 |
608.47 |
| Mar 23 2018 |
28174 |
608.47 |
| Mar 16 2018 |
28155 |
608.47 |
| Mar 09 2018 |
28155 |
608.47 |
| Mar 02 2018 |
28163 |
608.47 |
| Feb 23 2018 |
28156 |
608.47 |
| Feb 16 2018 |
28173 |
608.47 |
| Feb 09 2018 |
28163 |
608.47 |
| Feb 02 2018 |
28192 |
608.47 |
| Jan 26 2018 |
28225 |
608.47 |
| Jan 19 2018 |
28112 |
608.47 |
| Jan 12 2018 |
27637 |
608.47 |
| Jan 05 2018 |
27834 |
608.47 |
| Dec 29 2017 |
27922 |
608.47 |
| Dec 22 2017 |
27916 |
608.47 |
| Dec 15 2017 |
27959 |
608.47 |
| Dec 08 2017 |
28395 |
608.47 |
| Dec 01 2017 |
28715 |
608.47 |
| Nov 24 2017 |
28986 |
611.88 |
| Nov 17 2017 |
29341 |
611.88 |
| Nov 10 2017 |
30146 |
611.88 |
| Nov 03 2017 |
30815 |
618.46 |
| Oct 27 2017 |
31364 |
623.16 |
| Oct 20 2017 |
31920 |
631 |
| Oct 13 2017 |
31613 |
631 |
| Oct 06 2017 |
32130 |
644.07 |
| Sep 29 2017 |
31122 |
628.73 |
