| Nov 09 2023 |
9087 |
603.46 |
| Nov 02 2023 |
8986 |
603.46 |
| Oct 26 2023 |
9090 |
603.46 |
| Oct 19 2023 |
9119 |
596.96 |
| Oct 12 2023 |
7937 |
596.18 |
| Oct 05 2023 |
8060 |
596.18 |
| Sep 28 2023 |
8170 |
608.25 |
| Sep 21 2023 |
8200 |
608.25 |
| Sep 14 2023 |
8363 |
608.25 |
| Sep 07 2023 |
8382 |
608.25 |
| Aug 31 2023 |
8448 |
608.25 |
| Aug 24 2023 |
8431 |
608.25 |
| Aug 17 2023 |
8416 |
608.25 |
| Aug 10 2023 |
8418 |
608.25 |
| Aug 03 2023 |
8431 |
608.25 |
| Jul 27 2023 |
8418 |
608.25 |
| Jul 20 2023 |
8272 |
608.25 |
| Jul 13 2023 |
8272 |
608.25 |
| Jul 06 2023 |
8238 |
608.25 |
| Jun 29 2023 |
8246 |
608.25 |
| Jun 22 2023 |
8246 |
608.25 |
| Jun 15 2023 |
8246 |
608.25 |
| Jun 08 2023 |
8252 |
608.25 |
| Jun 01 2023 |
8239 |
608.25 |
| May 25 2023 |
8232 |
608.25 |
| May 18 2023 |
8232 |
608.25 |
| May 11 2023 |
8232 |
608.25 |
| May 04 2023 |
8229 |
608.25 |
| Apr 27 2023 |
8230 |
608.25 |
| Apr 20 2023 |
8230 |
608.25 |
| Apr 13 2023 |
8230 |
608.25 |
| Apr 06 2023 |
8249 |
608.25 |
| Mar 30 2023 |
8249 |
608.25 |
| Mar 23 2023 |
8249 |
608.25 |
| Mar 16 2023 |
8249 |
608.25 |
| Mar 09 2023 |
8249 |
608.25 |
| Mar 02 2023 |
8249 |
608.25 |
| Feb 23 2023 |
8247 |
608.25 |
| Feb 16 2023 |
8258 |
608.25 |
| Feb 09 2023 |
8281 |
608.25 |
| Feb 02 2023 |
8297 |
608.25 |
| Jan 26 2023 |
8302 |
608.25 |
| Jan 19 2023 |
8292 |
608.25 |
| Jan 12 2023 |
8243 |
608.25 |
| Jan 05 2023 |
8279 |
608.25 |
| Dec 29 2022 |
8283 |
608.25 |
| Dec 22 2022 |
13335 |
620.52 |
| Dec 15 2022 |
13308 |
620.52 |
| Dec 08 2022 |
13230 |
620.52 |
| Dec 01 2022 |
13096 |
620.52 |
| Nov 24 2022 |
13066 |
620.52 |
| Nov 17 2022 |
12816 |
620.52 |
| Nov 10 2022 |
12791 |
634.92 |
| Nov 03 2022 |
12402 |
634.92 |
| Oct 27 2022 |
11784 |
634.92 |
| Oct 20 2022 |
11471 |
657.13 |
| Oct 13 2022 |
11355 |
672.76 |
| Oct 06 2022 |
10879 |
672.76 |
| Sep 29 2022 |
10623 |
682.2 |
| Sep 22 2022 |
10459 |
682.2 |
| Sep 15 2022 |
10324 |
682.2 |
| Sep 08 2022 |
10272 |
682.2 |
| Sep 01 2022 |
10264 |
682.2 |
| Aug 25 2022 |
10251 |
682.2 |
| Aug 18 2022 |
10251 |
682.2 |
| Aug 11 2022 |
10265 |
682.2 |
| Aug 04 2022 |
10227 |
682.2 |
| Jul 28 2022 |
10227 |
682.2 |
| Jul 21 2022 |
10227 |
682.2 |
| Jul 14 2022 |
10227 |
682.2 |
| Jul 07 2022 |
10227 |
682.2 |
| Jun 30 2022 |
10227 |
682.2 |
| Jun 23 2022 |
10199 |
682.2 |
| Jun 16 2022 |
10199 |
682.2 |
| Jun 09 2022 |
10207 |
682.2 |
| Jun 02 2022 |
10207 |
682.2 |
| May 26 2022 |
10206 |
682.2 |
| May 19 2022 |
10206 |
682.2 |
| May 12 2022 |
10206 |
682.2 |
| May 05 2022 |
10203 |
682.2 |
| Apr 28 2022 |
10177 |
682.2 |
| Apr 21 2022 |
10177 |
682.2 |
| Apr 14 2022 |
10177 |
682.2 |
| Apr 07 2022 |
10177 |
682.2 |
| Mar 31 2022 |
10177 |
682.2 |
| Mar 24 2022 |
10177 |
682.2 |
| Mar 17 2022 |
10166 |
682.2 |
| Mar 10 2022 |
10166 |
682.2 |
| Mar 03 2022 |
10166 |
682.2 |
| Feb 24 2022 |
10145 |
682.2 |
| Feb 17 2022 |
10151 |
682.2 |
| Feb 10 2022 |
10155 |
682.2 |
| Feb 03 2022 |
10168 |
682.2 |
| Jan 27 2022 |
10162 |
682.2 |
| Jan 20 2022 |
10035 |
682.2 |
| Jan 13 2022 |
10067 |
682.2 |
| Jan 06 2022 |
10219 |
682.2 |
| Dec 30 2021 |
10250 |
682.2 |
| Dec 23 2021 |
10266 |
682.2 |
| Dec 16 2021 |
10236 |
682.2 |
| Dec 09 2021 |
10257 |
682.2 |
| Dec 02 2021 |
10352 |
682.2 |
| Nov 25 2021 |
10328 |
682.2 |
| Nov 18 2021 |
10267 |
665.91 |
| Nov 11 2021 |
10290 |
665.91 |
| Nov 04 2021 |
10447 |
654.03 |
| Oct 28 2021 |
10899 |
654.03 |
| Oct 21 2021 |
12565 |
643.33 |
| Oct 14 2021 |
12061 |
617.07 |
| Oct 07 2021 |
11338 |
606.97 |
| Sep 30 2021 |
11229 |
617.39 |
| Sep 23 2021 |
11523 |
617.39 |
| Sep 16 2021 |
11823 |
617.39 |
| Sep 09 2021 |
12013 |
617.39 |
| Sep 02 2021 |
12292 |
617.39 |
| Aug 26 2021 |
12326 |
617.39 |
| Aug 19 2021 |
12358 |
617.39 |
| Aug 12 2021 |
12379 |
617.39 |
| Aug 05 2021 |
12402 |
617.39 |
| Jul 29 2021 |
12408 |
617.39 |
| Jun 03 2021 |
12416 |
617.39 |
| Nov 20 2020 |
13012 |
617.07 |
| Nov 13 2020 |
14756 |
617.07 |
| Nov 06 2020 |
16155 |
617.07 |
| Oct 30 2020 |
17552 |
617.07 |
| Oct 23 2020 |
19108 |
617.07 |
| Oct 16 2020 |
20380 |
617.07 |
| Oct 09 2020 |
21021 |
606.97 |
| Oct 02 2020 |
22354 |
617.39 |
| Sep 25 2020 |
22971 |
617.39 |
| Sep 18 2020 |
23641 |
617.39 |
| Sep 11 2020 |
24161 |
617.39 |
| Sep 04 2020 |
24687 |
617.39 |
| Aug 28 2020 |
24940 |
617.39 |
| Aug 21 2020 |
25025 |
617.39 |
| Aug 14 2020 |
25051 |
617.39 |
| Aug 07 2020 |
25245 |
617.39 |
| Jul 31 2020 |
25363 |
617.39 |
| Jul 24 2020 |
25363 |
617.39 |
| Jul 17 2020 |
25393 |
617.39 |
| Jul 10 2020 |
25440 |
617.39 |
| Jul 03 2020 |
25542 |
617.39 |
| Jun 26 2020 |
25542 |
617.39 |
| Jun 19 2020 |
25542 |
617.39 |
| Jun 12 2020 |
25561 |
617.39 |
| Jun 05 2020 |
25607 |
617.39 |
| May 29 2020 |
25642 |
617.39 |
| May 22 2020 |
25698 |
617.39 |
| May 15 2020 |
25700 |
617.39 |
| May 08 2020 |
25718 |
617.39 |
| May 01 2020 |
25728 |
617.39 |
| Apr 24 2020 |
25809 |
617.39 |
| Apr 17 2020 |
25810 |
617.39 |
| Apr 10 2020 |
25810 |
617.39 |
| Apr 03 2020 |
25810 |
617.39 |
| Mar 27 2020 |
25810 |
617.39 |
| Mar 20 2020 |
25828 |
617.39 |
| Mar 13 2020 |
25828 |
617.39 |
| Mar 06 2020 |
25828 |
617.39 |
| Feb 28 2020 |
25817 |
617.39 |
| Feb 21 2020 |
25887 |
617.39 |
| Feb 14 2020 |
25895 |
617.39 |
| Feb 07 2020 |
25924 |
617.39 |
| Jan 31 2020 |
25944 |
617.39 |
| Jan 24 2020 |
25500 |
617.39 |
| Jan 17 2020 |
25579 |
617.39 |
| Jan 10 2020 |
26352 |
617.39 |
| Jan 03 2020 |
26169 |
617.39 |
| Dec 27 2019 |
26183 |
617.39 |
| Dec 20 2019 |
26231 |
617.39 |
| Dec 13 2019 |
26329 |
617.39 |
| Dec 06 2019 |
26235 |
617.39 |
| Nov 29 2019 |
26865 |
617.39 |
| Nov 22 2019 |
26692 |
611.64 |
| Nov 15 2019 |
25613 |
589.29 |
| Nov 08 2019 |
26573 |
597.38 |
| Nov 01 2019 |
26278 |
589.37 |
| Oct 25 2019 |
26414 |
589.37 |
| Oct 18 2019 |
25920 |
589.37 |
| Oct 11 2019 |
26863 |
597.65 |
| Oct 04 2019 |
26618 |
593.03 |
| Sep 27 2019 |
24502 |
564.78 |
| Sep 20 2019 |
20831 |
524.1 |
| Sep 13 2019 |
20791 |
524.1 |
| Sep 06 2019 |
20349 |
524.1 |
| Aug 30 2019 |
20436 |
524.1 |
| Aug 23 2019 |
20464 |
524.1 |
| Aug 16 2019 |
20286 |
524.1 |
| Aug 09 2019 |
20286 |
524.1 |
| Aug 02 2019 |
20298 |
524.1 |
| Jul 26 2019 |
20308 |
524.1 |
| Jul 19 2019 |
20324 |
524.1 |
| Jul 12 2019 |
20368 |
524.1 |
| Jul 05 2019 |
20379 |
524.1 |
| Jun 28 2019 |
20426 |
524.1 |
| Jun 21 2019 |
20454 |
524.1 |
| Jun 14 2019 |
20452 |
524.1 |
| Jun 07 2019 |
20433 |
524.1 |
| May 31 2019 |
20467 |
524.1 |
| May 24 2019 |
20476 |
524.1 |
| May 17 2019 |
20513 |
524.1 |
| May 10 2019 |
20505 |
524.1 |
| May 03 2019 |
20519 |
524.1 |
| Apr 26 2019 |
20515 |
524.1 |
| Apr 19 2019 |
20515 |
524.1 |
| Apr 12 2019 |
20523 |
524.1 |
| Apr 05 2019 |
20523 |
524.1 |
| Mar 29 2019 |
20524 |
524.1 |
| Mar 22 2019 |
20511 |
524.1 |
| Mar 15 2019 |
20516 |
524.1 |
| Mar 08 2019 |
20435 |
524.1 |
| Mar 01 2019 |
20438 |
524.1 |
| Feb 22 2019 |
20430 |
524.1 |
| Feb 15 2019 |
20436 |
524.1 |
| Feb 08 2019 |
20407 |
524.1 |
| Feb 01 2019 |
20435 |
524.1 |
| Jan 25 2019 |
20446 |
524.1 |
| Jan 18 2019 |
19955 |
524.1 |
| Jan 11 2019 |
20620 |
524.1 |
| Jan 04 2019 |
20741 |
524.1 |
| Dec 28 2018 |
20694 |
524.1 |
| Dec 21 2018 |
20561 |
524.1 |
| Dec 14 2018 |
20701 |
524.1 |
| Dec 07 2018 |
20897 |
524.1 |
| Nov 30 2018 |
21184 |
524.1 |
| Nov 23 2018 |
21674 |
527.17 |
| Nov 16 2018 |
23960 |
548.17 |
| Nov 09 2018 |
23704 |
542.81 |
| Nov 02 2018 |
24326 |
548.62 |
| Oct 26 2018 |
24100 |
548.62 |
| Oct 19 2018 |
24238 |
548.62 |
| Oct 12 2018 |
24088 |
548.62 |
| Oct 05 2018 |
24028 |
551.26 |
| Sep 28 2018 |
26522 |
579.77 |
| Sep 21 2018 |
29680 |
620.19 |
| Sep 14 2018 |
29295 |
620.19 |
| Sep 07 2018 |
29050 |
620.19 |
| Aug 31 2018 |
28752 |
620.19 |
| Aug 24 2018 |
28660 |
620.19 |
| Aug 17 2018 |
28649 |
620.19 |
| Aug 10 2018 |
28665 |
620.19 |
| Aug 03 2018 |
28700 |
620.19 |
| Jul 27 2018 |
28719 |
620.19 |
| Jul 20 2018 |
28749 |
620.19 |
| Jul 13 2018 |
28750 |
620.19 |
| Jul 06 2018 |
28722 |
620.19 |
| Jun 29 2018 |
28805 |
620.19 |
| Jun 22 2018 |
28805 |
620.19 |
| Jun 15 2018 |
28830 |
620.19 |
| Jun 08 2018 |
28868 |
620.19 |
| Jun 01 2018 |
28844 |
620.19 |
| May 25 2018 |
28877 |
620.19 |
| May 18 2018 |
28816 |
620.19 |
| May 11 2018 |
28846 |
620.19 |
| May 04 2018 |
28967 |
620.19 |
| Apr 27 2018 |
28953 |
620.19 |
| Apr 20 2018 |
29024 |
620.19 |
| Apr 13 2018 |
29016 |
620.19 |
| Apr 06 2018 |
29016 |
620.19 |
| Mar 30 2018 |
29015 |
620.19 |
| Mar 23 2018 |
29015 |
620.19 |
| Mar 16 2018 |
28994 |
620.19 |
| Mar 09 2018 |
28994 |
620.19 |
| Mar 02 2018 |
29002 |
620.19 |
| Feb 23 2018 |
28995 |
620.19 |
| Feb 16 2018 |
29012 |
620.19 |
| Feb 09 2018 |
29002 |
620.19 |
| Feb 02 2018 |
29027 |
620.19 |
| Jan 26 2018 |
29058 |
620.19 |
| Jan 19 2018 |
28946 |
620.19 |
| Jan 12 2018 |
28472 |
620.19 |
| Jan 05 2018 |
28659 |
620.19 |
| Dec 29 2017 |
28753 |
620.19 |
| Dec 22 2017 |
28742 |
620.19 |
| Dec 15 2017 |
28779 |
620.19 |
| Dec 08 2017 |
29227 |
620.19 |
| Dec 01 2017 |
29556 |
620.19 |
| Nov 24 2017 |
30345 |
631.36 |
| Nov 17 2017 |
30712 |
631.36 |
| Nov 10 2017 |
32083 |
639.09 |
| Nov 03 2017 |
32262 |
639.09 |
| Oct 27 2017 |
32745 |
642.66 |
| Oct 20 2017 |
33077 |
648.48 |
| Oct 13 2017 |
32722 |
648.48 |
| Oct 06 2017 |
32403 |
648.48 |
| Sep 29 2017 |
29974 |
613.84 |
