| Sep 21 2018 |
3772 |
314.75 |
| Sep 14 2018 |
3719 |
314.75 |
| Sep 07 2018 |
3719 |
314.75 |
| Aug 31 2018 |
3708 |
314.75 |
| Aug 24 2018 |
3701 |
314.75 |
| Aug 17 2018 |
3705 |
314.75 |
| Aug 10 2018 |
3708 |
314.75 |
| Aug 03 2018 |
3714 |
314.75 |
| Jul 27 2018 |
3720 |
314.75 |
| Jul 20 2018 |
3721 |
314.75 |
| Jul 13 2018 |
3720 |
314.75 |
| Jul 06 2018 |
3718 |
314.75 |
| Jun 29 2018 |
3749 |
314.75 |
| Jun 22 2018 |
3749 |
314.75 |
| Jun 15 2018 |
3753 |
314.75 |
| Jun 08 2018 |
3761 |
314.75 |
| Jun 01 2018 |
3758 |
314.75 |
| May 25 2018 |
3776 |
314.75 |
| May 18 2018 |
3776 |
314.75 |
| May 11 2018 |
3786 |
314.75 |
| May 04 2018 |
3823 |
314.75 |
| Apr 27 2018 |
3821 |
314.75 |
| Apr 20 2018 |
3837 |
314.75 |
| Apr 13 2018 |
3836 |
314.75 |
| Apr 06 2018 |
3836 |
314.75 |
| Mar 30 2018 |
3836 |
314.75 |
| Mar 23 2018 |
3836 |
314.75 |
| Mar 16 2018 |
3832 |
314.75 |
| Mar 09 2018 |
3832 |
314.75 |
| Mar 02 2018 |
3832 |
314.75 |
| Feb 23 2018 |
3830 |
314.75 |
| Feb 16 2018 |
3833 |
314.75 |
| Feb 09 2018 |
3833 |
314.75 |
| Feb 02 2018 |
3845 |
314.75 |
| Jan 26 2018 |
3861 |
314.75 |
| Jan 19 2018 |
3865 |
314.75 |
| Jan 12 2018 |
3647 |
314.75 |
| Jan 05 2018 |
3800 |
314.75 |
| Dec 29 2017 |
3808 |
314.75 |
| Dec 22 2017 |
3806 |
314.75 |
| Dec 15 2017 |
3799 |
314.75 |
| Dec 08 2017 |
3912 |
314.75 |
| Dec 01 2017 |
3932 |
314.75 |
| Nov 24 2017 |
3956 |
314.75 |
| Nov 17 2017 |
3917 |
314.75 |
| Nov 10 2017 |
3996 |
314.75 |
| Nov 03 2017 |
3963 |
314.75 |
| Oct 27 2017 |
3858 |
314.75 |
| Oct 20 2017 |
3845 |
314.75 |
| Oct 13 2017 |
3787 |
314.75 |
| Oct 06 2017 |
3725 |
314.75 |
| Sep 29 2017 |
3719 |
314.75 |
