| Oct 05 2018 |
4758 |
335.92 |
| Sep 28 2018 |
4774 |
335.92 |
| Sep 21 2018 |
4190 |
323.96 |
| Sep 14 2018 |
4139 |
323.96 |
| Sep 07 2018 |
4140 |
323.96 |
| Aug 31 2018 |
4116 |
323.96 |
| Aug 24 2018 |
4107 |
323.96 |
| Aug 17 2018 |
4114 |
323.96 |
| Aug 10 2018 |
4118 |
323.96 |
| Aug 03 2018 |
4128 |
323.96 |
| Jul 27 2018 |
4134 |
323.96 |
| Jul 20 2018 |
4136 |
323.96 |
| Jul 13 2018 |
4135 |
323.96 |
| Jul 06 2018 |
4138 |
323.96 |
| Jun 29 2018 |
4172 |
323.96 |
| Jun 22 2018 |
4172 |
323.96 |
| Jun 15 2018 |
4175 |
323.96 |
| Jun 08 2018 |
4183 |
323.96 |
| Jun 01 2018 |
4180 |
323.96 |
| May 25 2018 |
4193 |
323.96 |
| May 18 2018 |
4192 |
323.96 |
| May 11 2018 |
4203 |
323.96 |
| May 04 2018 |
4237 |
323.96 |
| Apr 27 2018 |
4235 |
323.96 |
| Apr 20 2018 |
4252 |
323.96 |
| Apr 13 2018 |
4250 |
323.96 |
| Apr 06 2018 |
4250 |
323.96 |
| Mar 30 2018 |
4251 |
323.96 |
| Mar 23 2018 |
4251 |
323.96 |
| Mar 16 2018 |
4245 |
323.96 |
| Mar 09 2018 |
4245 |
323.96 |
| Mar 02 2018 |
4245 |
323.96 |
| Feb 23 2018 |
4244 |
323.96 |
| Feb 16 2018 |
4249 |
323.96 |
| Feb 09 2018 |
4245 |
323.96 |
| Feb 02 2018 |
4260 |
323.96 |
| Jan 26 2018 |
4279 |
323.96 |
| Jan 19 2018 |
4279 |
323.96 |
| Jan 12 2018 |
4063 |
323.96 |
| Jan 05 2018 |
4223 |
323.96 |
| Dec 29 2017 |
4230 |
323.96 |
| Dec 22 2017 |
4225 |
323.96 |
| Dec 15 2017 |
4214 |
323.96 |
| Dec 08 2017 |
4336 |
323.96 |
| Dec 01 2017 |
4369 |
323.96 |
| Nov 24 2017 |
4379 |
323.96 |
| Nov 17 2017 |
4331 |
323.96 |
| Nov 10 2017 |
4403 |
323.96 |
| Nov 03 2017 |
4377 |
323.96 |
| Oct 27 2017 |
4274 |
323.96 |
| Oct 20 2017 |
4284 |
323.96 |
| Oct 13 2017 |
4190 |
323.96 |
| Oct 06 2017 |
3127 |
300.03 |
| Sep 29 2017 |
3129 |
300.03 |
