| Nov 11 2013 |
16183 |
483.24 |
| Nov 04 2013 |
16063 |
483.24 |
| Oct 28 2013 |
15934 |
483.24 |
| Oct 21 2013 |
15617 |
483.24 |
| Oct 14 2013 |
15584 |
483.24 |
| Oct 07 2013 |
15479 |
483.24 |
| Sep 30 2013 |
15482 |
483.24 |
| Sep 23 2013 |
15440 |
483.24 |
| Sep 16 2013 |
15342 |
483.24 |
| Sep 09 2013 |
15309 |
483.24 |
| Sep 02 2013 |
15428 |
483.24 |
| Aug 26 2013 |
15391 |
483.24 |
| Aug 19 2013 |
15410 |
483.24 |
| Aug 12 2013 |
15410 |
483.24 |
| Aug 05 2013 |
15412 |
483.24 |
| Jul 29 2013 |
15413 |
483.24 |
| Jul 22 2013 |
15455 |
483.24 |
| Jul 15 2013 |
15455 |
483.24 |
| Jul 08 2013 |
15455 |
483.24 |
| Jul 01 2013 |
15455 |
483.24 |
| Jun 24 2013 |
15456 |
483.24 |
| Jun 17 2013 |
15456 |
483.24 |
| Jun 10 2013 |
15456 |
483.24 |
| Jun 03 2013 |
15456 |
483.24 |
| May 27 2013 |
15456 |
483.24 |
| May 20 2013 |
15456 |
483.24 |
| May 13 2013 |
15456 |
483.24 |
| May 06 2013 |
15456 |
483.24 |
| Apr 29 2013 |
15456 |
483.24 |
| Apr 22 2013 |
15417 |
483.24 |
| Apr 15 2013 |
15424 |
483.24 |
| Apr 08 2013 |
15424 |
483.24 |
| Apr 01 2013 |
15424 |
483.24 |
| Mar 25 2013 |
15416 |
483.24 |
| Mar 18 2013 |
15416 |
483.24 |
| Mar 11 2013 |
15416 |
483.24 |
| Mar 04 2013 |
15416 |
483.24 |
| Feb 25 2013 |
15416 |
483.24 |
| Feb 18 2013 |
15423 |
483.24 |
| Feb 11 2013 |
15432 |
483.24 |
| Feb 04 2013 |
15398 |
483.24 |
| Jan 28 2013 |
15443 |
483.24 |
| Jan 21 2013 |
15466 |
483.24 |
| Jan 14 2013 |
15549 |
483.24 |
| Jan 07 2013 |
15506 |
483.24 |
| Dec 31 2012 |
15511 |
483.24 |
| Dec 24 2012 |
15504 |
483.24 |
| Dec 17 2012 |
15521 |
483.24 |
| Dec 10 2012 |
15369 |
483.24 |
| Dec 03 2012 |
15572 |
483.24 |
| Nov 26 2012 |
15462 |
483.24 |
| Nov 19 2012 |
18292 |
513.63 |
| Sep 26 2012 |
8444 |
406.66 |
| Sep 20 2012 |
8404 |
406.66 |
| Sep 13 2012 |
8341 |
406.66 |
| Jan 19 2012 |
5407 |
372.64 |
| Dec 29 2011 |
5329 |
372.64 |
| Dec 13 2011 |
5264 |
372.64 |
| Dec 09 2011 |
5283 |
372.64 |
| Dec 01 2011 |
4472 |
357.49 |
| Nov 25 2011 |
4490 |
357.27 |
| Nov 17 2011 |
4225 |
353.11 |
| Nov 10 2011 |
3828 |
343.99 |
| Nov 04 2011 |
3820 |
343.74 |
| Oct 28 2011 |
4189 |
351.75 |
| Oct 21 2011 |
4972 |
365.79 |
| Oct 14 2011 |
4703 |
361.75 |
| Oct 07 2011 |
4552 |
361.72 |
| Sep 30 2011 |
4193 |
354.85 |
| Sep 27 2011 |
4128 |
354.86 |
| Sep 23 2011 |
4048 |
354.87 |
| Sep 16 2011 |
3954 |
354.89 |
| Sep 09 2011 |
3876 |
354.91 |
| Jan 13 2011 |
3890 |
355.19 |
| Dec 28 2010 |
4057 |
355.2 |
| Dec 14 2010 |
4030 |
355.21 |
| Dec 03 2010 |
4836 |
370.96 |
| Nov 26 2010 |
4669 |
367.98 |
| Nov 19 2010 |
4623 |
367.98 |
| Nov 12 2010 |
4952 |
375.61 |
| Nov 04 2010 |
6209 |
400.16 |
| Oct 28 2010 |
5839 |
397.74 |
| Oct 22 2010 |
6442 |
409.66 |
| Oct 14 2010 |
5510 |
394.96 |
| Oct 05 2010 |
4270 |
376.52 |
| Sep 29 2010 |
4354 |
376.52 |
| Sep 24 2010 |
4124 |
373.82 |
| Sep 17 2010 |
4151 |
377.9 |
| Sep 10 2010 |
4090 |
377.9 |
| Aug 15 2010 |
3608 |
377.9 |
| Jan 29 2010 |
4107 |
377.9 |
| Jan 15 2010 |
4074 |
377.9 |
| Jan 08 2010 |
3966 |
377.9 |
| Dec 18 2009 |
3745 |
377.9 |
| Dec 09 2009 |
3690 |
377.9 |
| Dec 04 2009 |
4487 |
399.96 |
| Nov 27 2009 |
4517 |
399.96 |
| Nov 20 2009 |
3076 |
365.09 |
| Nov 13 2009 |
2927 |
365.09 |
| Nov 06 2009 |
2899 |
365.09 |
| Oct 23 2009 |
3830 |
380.67 |
| Oct 16 2009 |
3821 |
380.67 |
| Oct 09 2009 |
3816 |
380.67 |
| Oct 02 2009 |
3702 |
380.67 |
| Sep 25 2009 |
3558 |
380.67 |
| Sep 18 2009 |
3481 |
380.67 |
| Sep 11 2009 |
3452 |
380.67 |
| Jan 30 2009 |
3400 |
380.67 |
| Jan 09 2009 |
3174 |
380.67 |
| Dec 18 2008 |
2995 |
380.67 |
| Dec 12 2008 |
3017 |
380.67 |
| Dec 05 2008 |
3027 |
380.67 |
| Nov 28 2008 |
2954 |
380.67 |
| Nov 21 2008 |
2952 |
380.67 |
| Nov 14 2008 |
2860 |
380.67 |
| Nov 07 2008 |
2760 |
380.67 |
| Oct 31 2008 |
2528 |
380.67 |
