| Oct 18 2019 |
18982 |
503.76 |
| Oct 11 2019 |
19274 |
503.76 |
| Oct 04 2019 |
19375 |
503.76 |
| Sep 27 2019 |
19331 |
503.76 |
| Sep 20 2019 |
19011 |
503.76 |
| Sep 13 2019 |
18994 |
503.76 |
| Sep 06 2019 |
18600 |
503.76 |
| Aug 30 2019 |
18664 |
503.76 |
| Aug 23 2019 |
18680 |
503.76 |
| Aug 16 2019 |
18522 |
503.76 |
| Aug 09 2019 |
18522 |
503.76 |
| Aug 02 2019 |
18532 |
503.76 |
| Jul 26 2019 |
18541 |
503.76 |
| Jul 19 2019 |
18558 |
503.76 |
| Jul 12 2019 |
18596 |
503.76 |
| Jul 05 2019 |
18608 |
503.76 |
| Jun 28 2019 |
18652 |
503.76 |
| Jun 21 2019 |
18680 |
503.76 |
| Jun 14 2019 |
18680 |
503.76 |
| Jun 07 2019 |
18662 |
503.76 |
| May 31 2019 |
18693 |
503.76 |
| May 24 2019 |
18695 |
503.76 |
| May 17 2019 |
18723 |
503.76 |
| May 10 2019 |
18716 |
503.76 |
| May 03 2019 |
18736 |
503.76 |
| Apr 26 2019 |
18730 |
503.76 |
| Apr 19 2019 |
18730 |
503.76 |
| Apr 12 2019 |
18733 |
503.76 |
| Apr 05 2019 |
18733 |
503.76 |
| Mar 29 2019 |
18734 |
503.76 |
| Mar 22 2019 |
18721 |
503.76 |
| Mar 15 2019 |
18729 |
503.76 |
| Mar 08 2019 |
18649 |
503.76 |
| Mar 01 2019 |
18654 |
503.76 |
| Feb 22 2019 |
18647 |
503.76 |
| Feb 15 2019 |
18656 |
503.76 |
| Feb 08 2019 |
18634 |
503.76 |
| Feb 01 2019 |
18661 |
503.76 |
| Jan 25 2019 |
18672 |
503.76 |
| Jan 18 2019 |
18204 |
503.76 |
| Jan 11 2019 |
18840 |
503.76 |
| Jan 04 2019 |
18967 |
503.76 |
| Dec 28 2018 |
18933 |
503.76 |
| Dec 21 2018 |
18817 |
503.76 |
| Dec 14 2018 |
18947 |
503.76 |
| Dec 07 2018 |
19163 |
503.76 |
| Nov 30 2018 |
19440 |
503.76 |
| Nov 23 2018 |
19660 |
503.76 |
| Nov 16 2018 |
20041 |
503.76 |
| Nov 09 2018 |
22340 |
527.83 |
| Nov 02 2018 |
22471 |
527.83 |
| Oct 26 2018 |
22272 |
527.83 |
| Oct 19 2018 |
24497 |
551.9 |
| Oct 12 2018 |
24342 |
551.9 |
| Oct 05 2018 |
24081 |
551.9 |
| Sep 28 2018 |
24183 |
551.9 |
| Sep 21 2018 |
24207 |
551.9 |
| Sep 14 2018 |
23927 |
551.9 |
| Sep 07 2018 |
23727 |
551.9 |
| Aug 31 2018 |
23500 |
551.9 |
| Aug 24 2018 |
23420 |
551.9 |
| Aug 17 2018 |
23409 |
551.9 |
| Aug 10 2018 |
23423 |
551.9 |
| Aug 03 2018 |
23454 |
551.9 |
| Jul 27 2018 |
23469 |
551.9 |
| Jul 20 2018 |
23495 |
551.9 |
| Jul 13 2018 |
23495 |
551.9 |
| Jul 06 2018 |
23467 |
551.9 |
| Jun 29 2018 |
23535 |
551.9 |
| Jun 22 2018 |
23535 |
551.9 |
| Jun 15 2018 |
23559 |
551.9 |
| Jun 08 2018 |
23595 |
551.9 |
| Jun 01 2018 |
23577 |
551.9 |
| May 25 2018 |
23606 |
551.9 |
| May 18 2018 |
23554 |
551.9 |
| May 11 2018 |
23583 |
551.9 |
| May 04 2018 |
23689 |
551.9 |
| Apr 27 2018 |
23678 |
551.9 |
| Apr 20 2018 |
23740 |
551.9 |
| Apr 13 2018 |
23733 |
551.9 |
| Apr 06 2018 |
23733 |
551.9 |
| Mar 30 2018 |
23731 |
551.9 |
| Mar 23 2018 |
23731 |
551.9 |
| Mar 16 2018 |
23714 |
551.9 |
| Mar 09 2018 |
23714 |
551.9 |
| Mar 02 2018 |
23723 |
551.9 |
| Feb 23 2018 |
23712 |
551.9 |
| Feb 16 2018 |
23730 |
551.9 |
| Feb 09 2018 |
23722 |
551.9 |
| Feb 02 2018 |
23741 |
551.9 |
| Jan 26 2018 |
23773 |
551.9 |
| Jan 19 2018 |
23686 |
551.9 |
| Jan 12 2018 |
23221 |
551.9 |
| Jan 05 2018 |
23436 |
551.9 |
| Dec 29 2017 |
23502 |
551.9 |
| Dec 22 2017 |
23495 |
551.9 |
| Dec 15 2017 |
23498 |
551.9 |
| Dec 08 2017 |
23928 |
551.9 |
| Dec 01 2017 |
24214 |
551.9 |
| Nov 24 2017 |
24273 |
551.9 |
| Nov 17 2017 |
24558 |
551.9 |
