| May 10 2024 |
1407 |
293.01 |
| May 03 2024 |
1409 |
293.01 |
| Apr 25 2024 |
1409 |
293.01 |
| Apr 18 2024 |
1409 |
293.01 |
| Apr 11 2024 |
1409 |
293.01 |
| Apr 04 2024 |
1409 |
293.01 |
| Mar 28 2024 |
1409 |
293.01 |
| Mar 21 2024 |
1409 |
293.01 |
| Mar 14 2024 |
1409 |
293.01 |
| Mar 07 2024 |
1409 |
293.01 |
| Feb 29 2024 |
1409 |
293.01 |
| Feb 22 2024 |
1409 |
293.01 |
| Feb 15 2024 |
1412 |
293.01 |
| Feb 08 2024 |
1415 |
293.01 |
| Feb 01 2024 |
1419 |
293.01 |
| Jan 25 2024 |
1419 |
293.01 |
| Jan 18 2024 |
1425 |
293.01 |
| Jan 11 2024 |
1399 |
293.01 |
| Jan 04 2024 |
1412 |
293.01 |
| Dec 28 2023 |
1418 |
293.01 |
| Dec 21 2023 |
1300 |
287.03 |
| Dec 14 2023 |
1382 |
291.19 |
| Dec 07 2023 |
1347 |
291.19 |
| Nov 30 2023 |
1370 |
291.19 |
| Nov 23 2023 |
1347 |
292.43 |
| Nov 16 2023 |
1298 |
287.52 |
| Nov 09 2023 |
1266 |
287.03 |
| Nov 02 2023 |
1280 |
286.89 |
| Oct 26 2023 |
1269 |
286.89 |
| Oct 19 2023 |
1023 |
273.79 |
| Oct 12 2023 |
1193 |
284.05 |
| Oct 05 2023 |
1032 |
275.37 |
| Sep 28 2023 |
1031 |
275.37 |
| Sep 21 2023 |
900 |
268.06 |
| Sep 14 2023 |
909 |
268.06 |
| Sep 07 2023 |
906 |
268.06 |
| Aug 31 2023 |
909 |
268.06 |
| Aug 24 2023 |
909 |
268.06 |
| Aug 17 2023 |
903 |
268.06 |
| Aug 10 2023 |
904 |
268.06 |
| Aug 03 2023 |
906 |
268.06 |
| Jul 27 2023 |
906 |
268.06 |
| Jul 20 2023 |
882 |
268.06 |
| Jul 13 2023 |
882 |
268.06 |
| Jul 06 2023 |
877 |
268.06 |
| Jun 29 2023 |
878 |
268.06 |
| Jun 22 2023 |
878 |
268.06 |
| Jun 15 2023 |
878 |
268.06 |
| Jun 08 2023 |
879 |
268.06 |
| Jun 01 2023 |
879 |
268.06 |
| May 25 2023 |
879 |
268.06 |
| May 18 2023 |
879 |
268.06 |
| May 11 2023 |
879 |
268.06 |
| May 04 2023 |
879 |
268.06 |
| Apr 27 2023 |
881 |
268.06 |
| Apr 20 2023 |
881 |
268.06 |
| Apr 13 2023 |
881 |
268.06 |
| Apr 06 2023 |
883 |
268.06 |
| Mar 30 2023 |
883 |
268.06 |
| Mar 23 2023 |
883 |
268.06 |
| Mar 16 2023 |
883 |
268.06 |
| Mar 09 2023 |
883 |
268.06 |
| Mar 02 2023 |
883 |
268.06 |
| Feb 23 2023 |
882 |
268.06 |
| Feb 16 2023 |
880 |
268.06 |
| Feb 09 2023 |
880 |
268.06 |
| Feb 02 2023 |
886 |
268.06 |
| Jan 26 2023 |
883 |
268.06 |
| Jan 19 2023 |
877 |
268.06 |
| Jan 12 2023 |
858 |
268.06 |
| Jan 05 2023 |
863 |
268.06 |
| Dec 29 2022 |
855 |
268.06 |
| Dec 22 2022 |
1258 |
268.06 |
| Dec 15 2022 |
1252 |
268.06 |
| Dec 08 2022 |
1238 |
268.06 |
| Dec 01 2022 |
1224 |
268.06 |
| Nov 24 2022 |
1231 |
268.06 |
| Nov 17 2022 |
1302 |
271.45 |
| Nov 10 2022 |
1358 |
274.01 |
| Nov 03 2022 |
1166 |
268.05 |
| Oct 27 2022 |
1069 |
268.05 |
| Oct 20 2022 |
1112 |
270.43 |
| Oct 13 2022 |
1104 |
270.43 |
| Oct 06 2022 |
841 |
275.51 |
| Sep 29 2022 |
1081 |
289.75 |
| Sep 22 2022 |
1081 |
289.75 |
| Sep 15 2022 |
1069 |
289.75 |
| Sep 08 2022 |
1059 |
289.75 |
| Sep 01 2022 |
1057 |
289.75 |
| Aug 25 2022 |
1057 |
289.75 |
| Aug 18 2022 |
1057 |
289.75 |
| Aug 11 2022 |
1052 |
289.75 |
| Aug 04 2022 |
1038 |
289.75 |
| Jul 28 2022 |
1038 |
289.75 |
| Jul 21 2022 |
1038 |
289.75 |
| Jul 14 2022 |
1038 |
289.75 |
| Jul 07 2022 |
1038 |
289.75 |
| Jun 30 2022 |
1038 |
289.75 |
| Jun 23 2022 |
1043 |
289.75 |
| Jun 16 2022 |
1043 |
289.75 |
| Jun 09 2022 |
1043 |
289.75 |
| Jun 02 2022 |
1043 |
289.75 |
| May 26 2022 |
1041 |
289.75 |
| May 19 2022 |
1041 |
289.75 |
| May 12 2022 |
1041 |
289.75 |
| May 05 2022 |
1041 |
289.75 |
| Apr 28 2022 |
1040 |
289.75 |
| Apr 21 2022 |
1040 |
289.75 |
| Apr 14 2022 |
1040 |
289.75 |
| Apr 07 2022 |
1040 |
289.75 |
| Mar 31 2022 |
1040 |
289.75 |
| Mar 24 2022 |
1040 |
289.75 |
| Mar 17 2022 |
1041 |
289.75 |
| Mar 10 2022 |
1041 |
289.75 |
| Mar 03 2022 |
1041 |
289.75 |
| Feb 24 2022 |
1015 |
289.75 |
| Feb 17 2022 |
1025 |
289.75 |
| Feb 10 2022 |
1029 |
289.75 |
| Feb 03 2022 |
1026 |
289.75 |
| Jan 27 2022 |
1036 |
289.75 |
| Jan 20 2022 |
1017 |
289.75 |
| Jan 13 2022 |
1013 |
289.75 |
| Jan 06 2022 |
1143 |
289.75 |
| Dec 30 2021 |
1145 |
289.75 |
| Dec 23 2021 |
1133 |
289.75 |
| Dec 16 2021 |
1266 |
297.58 |
| Dec 09 2021 |
1932 |
307.26 |
| Dec 02 2021 |
1991 |
307.26 |
| Nov 25 2021 |
2021 |
307.26 |
| Nov 18 2021 |
1701 |
293.17 |
| Nov 11 2021 |
1670 |
293.17 |
| Nov 04 2021 |
1707 |
293.17 |
| Oct 28 2021 |
1799 |
294.32 |
| Oct 21 2021 |
1607 |
284.43 |
| Oct 14 2021 |
1632 |
284.43 |
| Oct 07 2021 |
1429 |
278.06 |
| Sep 30 2021 |
1132 |
262.51 |
| Sep 23 2021 |
1143 |
262.51 |
| Sep 16 2021 |
1167 |
262.51 |
| Sep 09 2021 |
1183 |
262.51 |
| Sep 02 2021 |
1190 |
262.51 |
| Aug 26 2021 |
1185 |
262.51 |
| Aug 19 2021 |
1186 |
262.51 |
| Aug 12 2021 |
1189 |
262.51 |
| Aug 05 2021 |
1195 |
262.51 |
| Jul 29 2021 |
1195 |
262.51 |
| Jun 03 2021 |
1172 |
262.51 |
| Dec 18 2020 |
1656 |
305.42 |
| Dec 11 2020 |
2126 |
316.01 |
| Dec 04 2020 |
2398 |
316.01 |
| Nov 27 2020 |
2307 |
316.01 |
| Nov 20 2020 |
1998 |
294.32 |
| Nov 13 2020 |
2097 |
294.32 |
| Nov 06 2020 |
2209 |
294.32 |
| Oct 30 2020 |
2325 |
294.32 |
| Oct 23 2020 |
2154 |
284.43 |
| Oct 16 2020 |
2225 |
284.43 |
| Oct 09 2020 |
2077 |
278.06 |
| Oct 02 2020 |
1624 |
262.51 |
| Sep 25 2020 |
1642 |
262.51 |
| Sep 18 2020 |
1673 |
262.51 |
| Sep 11 2020 |
1678 |
262.51 |
| Sep 04 2020 |
1698 |
262.51 |
| Aug 28 2020 |
1705 |
262.51 |
| Aug 21 2020 |
1716 |
262.51 |
| Aug 14 2020 |
1720 |
262.51 |
| Aug 07 2020 |
1750 |
262.51 |
| Jul 31 2020 |
1755 |
262.51 |
| Jul 24 2020 |
1755 |
262.51 |
| Jul 17 2020 |
1757 |
262.51 |
| Jul 10 2020 |
1764 |
262.51 |
| Jul 03 2020 |
1765 |
262.51 |
| Jun 26 2020 |
1765 |
262.51 |
| Jun 19 2020 |
1765 |
262.51 |
| Jun 12 2020 |
1766 |
262.51 |
| Jun 05 2020 |
1769 |
262.51 |
| May 29 2020 |
1768 |
262.51 |
| May 22 2020 |
1768 |
262.51 |
| May 15 2020 |
1768 |
262.51 |
| May 08 2020 |
1769 |
262.51 |
| May 01 2020 |
1770 |
262.51 |
| Apr 24 2020 |
1775 |
262.51 |
| Apr 17 2020 |
1775 |
262.51 |
| Apr 10 2020 |
1775 |
262.51 |
| Apr 03 2020 |
1775 |
262.51 |
| Mar 27 2020 |
1775 |
262.51 |
| Mar 20 2020 |
1776 |
262.51 |
| Mar 13 2020 |
1776 |
262.51 |
| Mar 06 2020 |
1776 |
262.51 |
| Feb 28 2020 |
1776 |
262.51 |
| Feb 21 2020 |
1781 |
262.51 |
| Feb 14 2020 |
1786 |
262.51 |
| Feb 07 2020 |
1785 |
262.51 |
| Jan 31 2020 |
1793 |
262.51 |
| Jan 24 2020 |
1644 |
262.51 |
| Jan 17 2020 |
1659 |
262.51 |
| Jan 10 2020 |
1873 |
262.51 |
| Jan 03 2020 |
1515 |
251.78 |
| Dec 27 2019 |
1507 |
251.78 |
| Dec 20 2019 |
1505 |
251.78 |
| Dec 13 2019 |
1515 |
251.78 |
| Dec 06 2019 |
2521 |
284.21 |
| Nov 29 2019 |
2896 |
292.54 |
| Nov 22 2019 |
2925 |
292.54 |
| Nov 15 2019 |
2963 |
292.54 |
| Nov 08 2019 |
3305 |
301.98 |
| Nov 01 2019 |
2335 |
276.9 |
| Oct 25 2019 |
2676 |
286.62 |
| Oct 18 2019 |
2658 |
286.46 |
| Oct 11 2019 |
3350 |
303.89 |
| Oct 04 2019 |
3568 |
308.01 |
| Sep 27 2019 |
3577 |
308.01 |
| Sep 20 2019 |
3521 |
308.01 |
| Sep 13 2019 |
3553 |
308.01 |
| Sep 06 2019 |
3429 |
308.01 |
| Aug 30 2019 |
3474 |
308.01 |
| Aug 23 2019 |
3489 |
308.01 |
| Aug 16 2019 |
3466 |
308.01 |
| Aug 09 2019 |
3466 |
308.01 |
| Aug 02 2019 |
3466 |
308.01 |
| Jul 26 2019 |
3463 |
308.01 |
| Jul 19 2019 |
3468 |
308.01 |
| Jul 12 2019 |
3481 |
308.01 |
| Jul 05 2019 |
3485 |
308.01 |
| Jun 28 2019 |
3485 |
308.01 |
| Jun 21 2019 |
3487 |
308.01 |
| Jun 14 2019 |
3476 |
308.01 |
| Jun 07 2019 |
3478 |
308.01 |
| May 31 2019 |
3481 |
308.01 |
| May 24 2019 |
3482 |
308.01 |
| May 17 2019 |
3489 |
308.01 |
| May 10 2019 |
3487 |
308.01 |
| May 03 2019 |
3493 |
308.01 |
| Apr 26 2019 |
3494 |
308.01 |
| Apr 19 2019 |
3500 |
308.01 |
| Apr 12 2019 |
3501 |
308.01 |
| Apr 05 2019 |
3501 |
308.01 |
| Mar 29 2019 |
3501 |
308.01 |
| Mar 22 2019 |
3500 |
308.01 |
| Mar 15 2019 |
3506 |
308.01 |
| Mar 08 2019 |
3501 |
308.01 |
| Mar 01 2019 |
3502 |
308.01 |
| Feb 22 2019 |
3502 |
308.01 |
| Feb 15 2019 |
3513 |
308.01 |
| Feb 08 2019 |
3501 |
308.01 |
| Feb 01 2019 |
3512 |
308.01 |
| Jan 25 2019 |
3517 |
308.01 |
| Jan 18 2019 |
3289 |
308.01 |
| Jan 11 2019 |
3553 |
308.01 |
| Jan 04 2019 |
3579 |
308.01 |
| Dec 28 2018 |
3589 |
308.01 |
| Dec 21 2018 |
3563 |
308.01 |
| Dec 14 2018 |
3534 |
308.01 |
| Dec 07 2018 |
3580 |
308.01 |
| Nov 30 2018 |
3602 |
308.01 |
| Nov 23 2018 |
3622 |
308.01 |
| Nov 16 2018 |
3659 |
308.01 |
| Nov 09 2018 |
3698 |
310.08 |
| Nov 02 2018 |
4503 |
327.22 |
| Oct 26 2018 |
5573 |
348.06 |
| Oct 19 2018 |
6622 |
363.29 |
| Oct 12 2018 |
6590 |
363.29 |
| Oct 05 2018 |
8798 |
394.55 |
| Sep 28 2018 |
8845 |
394.55 |
| Sep 21 2018 |
8812 |
394.55 |
| Sep 14 2018 |
10502 |
415.14 |
| Sep 07 2018 |
10466 |
415.14 |
| Aug 31 2018 |
10391 |
415.14 |
| Aug 24 2018 |
10350 |
415.14 |
| Aug 17 2018 |
10343 |
415.14 |
| Aug 10 2018 |
10347 |
415.14 |
| Aug 03 2018 |
10364 |
415.14 |
| Jul 27 2018 |
10372 |
415.14 |
| Jul 20 2018 |
10382 |
415.14 |
| Jul 13 2018 |
10379 |
415.14 |
| Jul 06 2018 |
10367 |
415.14 |
| Jun 29 2018 |
10417 |
415.14 |
| Jun 22 2018 |
10417 |
415.14 |
| Jun 15 2018 |
10433 |
415.14 |
| Jun 08 2018 |
10448 |
415.14 |
| Jun 01 2018 |
10443 |
415.14 |
| May 25 2018 |
10456 |
415.14 |
| May 18 2018 |
10440 |
415.14 |
| May 11 2018 |
10460 |
415.14 |
| May 04 2018 |
10505 |
415.14 |
| Apr 27 2018 |
10501 |
415.14 |
| Apr 20 2018 |
10531 |
415.14 |
| Apr 13 2018 |
10527 |
415.14 |
| Apr 06 2018 |
10527 |
415.14 |
| Mar 30 2018 |
10525 |
415.14 |
| Mar 23 2018 |
10525 |
415.14 |
| Mar 16 2018 |
10518 |
415.14 |
| Mar 09 2018 |
10518 |
415.14 |
| Mar 02 2018 |
10521 |
415.14 |
| Feb 23 2018 |
10521 |
415.14 |
| Feb 16 2018 |
10529 |
415.14 |
| Feb 09 2018 |
10526 |
415.14 |
| Feb 02 2018 |
10545 |
415.14 |
| Jan 26 2018 |
10575 |
415.14 |
| Jan 19 2018 |
10550 |
415.14 |
| Jan 12 2018 |
10216 |
415.14 |
| Jan 05 2018 |
10465 |
415.14 |
| Dec 29 2017 |
10478 |
415.14 |
| Dec 22 2017 |
10469 |
415.14 |
| Dec 15 2017 |
10433 |
415.14 |
| Dec 08 2017 |
11946 |
428.77 |
| Dec 01 2017 |
12085 |
428.77 |
| Nov 24 2017 |
12101 |
428.77 |
| Nov 17 2017 |
12175 |
428.77 |
| Nov 10 2017 |
16649 |
468.11 |
| Nov 03 2017 |
16651 |
468.11 |
| Oct 27 2017 |
16633 |
468.11 |
| Oct 20 2017 |
16614 |
468.11 |
| Oct 13 2017 |
21072 |
510.51 |
| Oct 06 2017 |
20814 |
510.51 |
| Sep 29 2017 |
20820 |
510.51 |
