| Sep 16 2021 |
3995 |
417.8 |
| Sep 09 2021 |
3955 |
417.8 |
| Sep 02 2021 |
3972 |
417.8 |
| Aug 26 2021 |
3932 |
417.8 |
| Aug 19 2021 |
3935 |
417.8 |
| Aug 12 2021 |
3931 |
417.8 |
| Aug 05 2021 |
3995 |
417.8 |
| Jul 29 2021 |
4021 |
417.8 |
| Jun 03 2021 |
4103 |
417.8 |
| Sep 18 2020 |
9689 |
417.8 |
| Sep 11 2020 |
9849 |
417.8 |
| Sep 04 2020 |
10003 |
417.8 |
| Aug 28 2020 |
10065 |
417.8 |
| Aug 21 2020 |
10104 |
417.8 |
| Aug 14 2020 |
10112 |
417.8 |
| Aug 07 2020 |
10204 |
417.8 |
| Jul 31 2020 |
10246 |
417.8 |
| Jul 24 2020 |
10246 |
417.8 |
| Jul 17 2020 |
10263 |
417.8 |
| Jul 10 2020 |
10292 |
417.8 |
| Jul 03 2020 |
10327 |
417.8 |
| Jun 26 2020 |
10327 |
417.8 |
| Jun 19 2020 |
10327 |
417.8 |
| Jun 12 2020 |
10331 |
417.8 |
| Jun 05 2020 |
10349 |
417.8 |
| May 29 2020 |
10364 |
417.8 |
| May 22 2020 |
10400 |
417.8 |
| May 15 2020 |
10400 |
417.8 |
| May 08 2020 |
10408 |
417.8 |
| May 01 2020 |
10412 |
417.8 |
| Apr 24 2020 |
10442 |
417.8 |
| Apr 17 2020 |
10442 |
417.8 |
| Apr 10 2020 |
10442 |
417.8 |
| Apr 03 2020 |
10442 |
417.8 |
| Mar 27 2020 |
10442 |
417.8 |
| Mar 20 2020 |
10451 |
417.8 |
| Mar 13 2020 |
10451 |
417.8 |
| Mar 06 2020 |
10451 |
417.8 |
| Feb 28 2020 |
10442 |
417.8 |
| Feb 21 2020 |
10485 |
417.8 |
| Feb 14 2020 |
10487 |
417.8 |
| Feb 07 2020 |
10506 |
417.8 |
| Jan 31 2020 |
10527 |
417.8 |
| Jan 24 2020 |
10191 |
417.8 |
| Jan 17 2020 |
10221 |
417.8 |
| Jan 10 2020 |
10773 |
417.8 |
| Jan 03 2020 |
10687 |
417.8 |
| Dec 27 2019 |
10690 |
417.8 |
| Dec 20 2019 |
10714 |
417.8 |
| Dec 13 2019 |
10765 |
417.8 |
| Dec 06 2019 |
10594 |
417.8 |
| Nov 29 2019 |
10800 |
417.8 |
| Nov 22 2019 |
10855 |
417.8 |
| Nov 15 2019 |
10947 |
417.8 |
| Nov 08 2019 |
11066 |
417.8 |
| Nov 01 2019 |
11051 |
417.8 |
| Oct 25 2019 |
10998 |
417.8 |
| Oct 18 2019 |
10725 |
417.8 |
| Oct 11 2019 |
10857 |
417.8 |
| Oct 04 2019 |
10935 |
417.8 |
| Sep 27 2019 |
10913 |
417.8 |
| Dec 07 2018 |
8355 |
387.59 |
| Nov 30 2018 |
8480 |
387.59 |
| Nov 23 2018 |
8533 |
387.59 |
| Nov 16 2018 |
8641 |
387.59 |
| Nov 09 2018 |
6955 |
366.01 |
| Nov 02 2018 |
6964 |
366.01 |
| Oct 26 2018 |
6776 |
366.01 |
| Oct 19 2018 |
6814 |
366.01 |
| Oct 12 2018 |
6779 |
366.01 |
| Oct 05 2018 |
8053 |
385.17 |
| Sep 28 2018 |
8092 |
385.17 |
| Sep 21 2018 |
8103 |
385.37 |
| Sep 14 2018 |
8011 |
385.37 |
| Sep 07 2018 |
8016 |
385.37 |
| Aug 31 2018 |
7967 |
385.37 |
| Aug 24 2018 |
7938 |
385.37 |
| Aug 17 2018 |
7931 |
385.37 |
| Aug 10 2018 |
7933 |
385.37 |
| Aug 03 2018 |
7945 |
385.37 |
| Jul 27 2018 |
7954 |
385.37 |
| Jul 20 2018 |
7962 |
385.37 |
| Jul 13 2018 |
7960 |
385.37 |
| Jul 06 2018 |
7953 |
385.37 |
| Jun 29 2018 |
7997 |
385.37 |
| Jun 22 2018 |
7997 |
385.37 |
| Jun 15 2018 |
8011 |
385.37 |
| Jun 08 2018 |
8025 |
385.37 |
| Jun 01 2018 |
8016 |
385.37 |
| May 25 2018 |
8027 |
385.37 |
| May 18 2018 |
8023 |
385.37 |
| May 11 2018 |
8037 |
385.37 |
| May 04 2018 |
8076 |
385.37 |
| Apr 27 2018 |
8072 |
385.37 |
| Apr 20 2018 |
8095 |
385.37 |
| Apr 13 2018 |
8094 |
385.37 |
| Apr 06 2018 |
8094 |
385.37 |
| Mar 30 2018 |
8094 |
385.37 |
| Mar 23 2018 |
8094 |
385.37 |
| Mar 16 2018 |
8090 |
385.37 |
| Mar 09 2018 |
8090 |
385.37 |
| Mar 02 2018 |
8092 |
385.37 |
| Feb 23 2018 |
8087 |
385.37 |
| Feb 16 2018 |
8096 |
385.37 |
| Feb 09 2018 |
8092 |
385.37 |
| Feb 02 2018 |
8104 |
385.37 |
| Jan 26 2018 |
8128 |
385.37 |
| Jan 19 2018 |
8106 |
385.37 |
| Jan 12 2018 |
7806 |
385.37 |
| Jan 05 2018 |
8016 |
385.37 |
| Dec 29 2017 |
8028 |
385.37 |
| Dec 22 2017 |
8027 |
385.37 |
| Dec 15 2017 |
7944 |
384.63 |
| Dec 08 2017 |
8132 |
384.63 |
| Dec 01 2017 |
8178 |
384.63 |
| Nov 24 2017 |
8195 |
384.63 |
| Nov 17 2017 |
8181 |
384.63 |
| Nov 10 2017 |
10129 |
404.73 |
| Nov 03 2017 |
10084 |
404.73 |
| Oct 27 2017 |
10017 |
404.73 |
| Oct 20 2017 |
10037 |
404.73 |
| Oct 13 2017 |
8226 |
385.96 |
| Oct 06 2017 |
8133 |
385.96 |
| Sep 29 2017 |
8136 |
385.96 |
