| Dec 07 2018 |
30420 |
669.23 |
| Nov 30 2018 |
30903 |
669.23 |
| Nov 23 2018 |
31257 |
669.23 |
| Nov 16 2018 |
32046 |
669.23 |
| Nov 09 2018 |
34051 |
738.19 |
| Nov 02 2018 |
34335 |
738.19 |
| Oct 26 2018 |
34288 |
738.19 |
| Oct 19 2018 |
34499 |
738.19 |
| Oct 12 2018 |
34316 |
738.19 |
| Oct 05 2018 |
34058 |
738.19 |
| Sep 28 2018 |
34183 |
738.19 |
| Sep 21 2018 |
34263 |
734.8 |
| Sep 14 2018 |
33770 |
734.8 |
| Sep 07 2018 |
33458 |
734.8 |
| Aug 31 2018 |
33120 |
734.8 |
| Aug 24 2018 |
33001 |
734.8 |
| Aug 17 2018 |
32995 |
734.8 |
| Aug 10 2018 |
33015 |
734.8 |
| Aug 03 2018 |
33048 |
734.8 |
| Jul 27 2018 |
33065 |
734.8 |
| Jul 20 2018 |
33101 |
734.8 |
| Jul 13 2018 |
33103 |
734.8 |
| Jul 06 2018 |
33069 |
734.8 |
| Jun 29 2018 |
33156 |
734.8 |
| Jun 22 2018 |
33156 |
734.8 |
| Jun 15 2018 |
33175 |
734.8 |
| Jun 08 2018 |
33217 |
734.8 |
| Jun 01 2018 |
33190 |
734.8 |
| May 25 2018 |
33227 |
734.8 |
| May 18 2018 |
33165 |
734.8 |
| May 11 2018 |
33195 |
734.8 |
| May 04 2018 |
33323 |
734.8 |
| Apr 27 2018 |
33308 |
734.8 |
| Apr 20 2018 |
33378 |
734.8 |
| Apr 13 2018 |
33368 |
734.8 |
| Apr 06 2018 |
33368 |
734.8 |
| Mar 30 2018 |
33366 |
734.8 |
| Mar 23 2018 |
33366 |
734.8 |
| Mar 16 2018 |
33349 |
734.8 |
| Mar 09 2018 |
33349 |
734.8 |
| Mar 02 2018 |
33357 |
734.8 |
| Feb 23 2018 |
33351 |
734.8 |
| Feb 16 2018 |
33369 |
734.8 |
| Feb 09 2018 |
33359 |
734.8 |
| Feb 02 2018 |
33389 |
734.8 |
| Jan 26 2018 |
33420 |
734.8 |
| Jan 19 2018 |
33292 |
734.8 |
| Jan 12 2018 |
32815 |
734.8 |
| Jan 05 2018 |
32967 |
734.8 |
| Dec 29 2017 |
33073 |
734.8 |
| Dec 22 2017 |
33055 |
734.8 |
| Dec 15 2017 |
33385 |
767.58 |
| Dec 08 2017 |
33862 |
767.58 |
| Dec 01 2017 |
34247 |
767.58 |
| Nov 24 2017 |
34268 |
767.58 |
| Nov 17 2017 |
34727 |
767.58 |
| Nov 10 2017 |
35337 |
728 |
| Nov 03 2017 |
35570 |
728 |
| Oct 27 2017 |
35890 |
728 |
| Oct 20 2017 |
35914 |
728 |
| Oct 13 2017 |
35565 |
728 |
| Oct 06 2017 |
35296 |
728 |
| Sep 29 2017 |
35305 |
728 |
