| Oct 11 2019 |
23323 |
550.11 |
| Oct 04 2019 |
23403 |
550.11 |
| Sep 27 2019 |
23339 |
550.11 |
| Sep 20 2019 |
23029 |
550.11 |
| Sep 13 2019 |
22966 |
550.11 |
| Sep 06 2019 |
22495 |
550.11 |
| Aug 30 2019 |
22562 |
550.11 |
| Aug 23 2019 |
22589 |
550.11 |
| Aug 16 2019 |
22387 |
550.11 |
| Aug 09 2019 |
22387 |
550.11 |
| Aug 02 2019 |
22399 |
550.11 |
| Jul 26 2019 |
22413 |
550.11 |
| Jul 19 2019 |
22428 |
550.11 |
| Jul 12 2019 |
22472 |
550.11 |
| Jul 05 2019 |
22486 |
550.11 |
| Jun 28 2019 |
22541 |
550.11 |
| Jun 21 2019 |
22571 |
550.11 |
| Jun 14 2019 |
22568 |
550.11 |
| Jun 07 2019 |
22545 |
550.11 |
| May 31 2019 |
22581 |
550.11 |
| May 24 2019 |
22587 |
550.11 |
| May 17 2019 |
22625 |
550.11 |
| May 10 2019 |
22614 |
550.11 |
| May 03 2019 |
22633 |
550.11 |
| Apr 26 2019 |
22630 |
550.11 |
| Apr 19 2019 |
22627 |
550.11 |
| Apr 12 2019 |
22634 |
550.11 |
| Apr 05 2019 |
22634 |
550.11 |
| Mar 29 2019 |
22635 |
550.11 |
| Mar 22 2019 |
22620 |
550.11 |
| Mar 15 2019 |
22630 |
550.11 |
| Mar 08 2019 |
22550 |
550.11 |
| Mar 01 2019 |
22555 |
550.11 |
| Feb 22 2019 |
22549 |
550.11 |
| Feb 15 2019 |
22550 |
550.11 |
| Feb 08 2019 |
22516 |
550.11 |
| Feb 01 2019 |
22543 |
550.11 |
| Jan 25 2019 |
22558 |
550.11 |
| Jan 18 2019 |
22048 |
550.11 |
| Jan 11 2019 |
24856 |
578.45 |
| Jan 04 2019 |
24997 |
578.45 |
| Dec 28 2018 |
24912 |
578.45 |
| Dec 21 2018 |
24731 |
578.45 |
| Dec 14 2018 |
24904 |
578.45 |
| Dec 07 2018 |
25213 |
578.45 |
| Nov 30 2018 |
25541 |
578.45 |
| Nov 23 2018 |
25846 |
578.45 |
| Nov 16 2018 |
26424 |
578.45 |
| Nov 09 2018 |
22074 |
524.92 |
| Nov 02 2018 |
19056 |
491.28 |
| Oct 26 2018 |
18809 |
491.28 |
| Oct 19 2018 |
18847 |
491.28 |
| Oct 12 2018 |
16666 |
471.67 |
| Oct 05 2018 |
16711 |
475.01 |
| Sep 28 2018 |
12843 |
437.99 |
| Sep 21 2018 |
12808 |
437.99 |
| Sep 14 2018 |
12627 |
437.99 |
| Sep 07 2018 |
12588 |
437.99 |
| Aug 31 2018 |
12503 |
437.99 |
| Aug 24 2018 |
12462 |
437.99 |
| Aug 17 2018 |
12449 |
437.99 |
| Aug 10 2018 |
12457 |
437.99 |
| Aug 03 2018 |
12480 |
437.99 |
| Jul 27 2018 |
12490 |
437.99 |
| Jul 20 2018 |
12504 |
437.99 |
| Jul 13 2018 |
12499 |
437.99 |
| Jul 06 2018 |
12478 |
437.99 |
| Jun 29 2018 |
12533 |
437.99 |
| Jun 22 2018 |
12533 |
437.99 |
| Jun 15 2018 |
12552 |
437.99 |
| Jun 08 2018 |
12570 |
437.99 |
| Jun 01 2018 |
12563 |
437.99 |
| May 25 2018 |
12577 |
437.99 |
| May 18 2018 |
12551 |
437.99 |
| May 11 2018 |
12573 |
437.99 |
| May 04 2018 |
12630 |
437.99 |
| Apr 27 2018 |
12626 |
437.99 |
| Apr 20 2018 |
12665 |
437.99 |
| Apr 13 2018 |
12663 |
437.99 |
| Apr 06 2018 |
12663 |
437.99 |
| Mar 30 2018 |
12662 |
437.99 |
| Mar 23 2018 |
12662 |
437.99 |
| Mar 16 2018 |
12653 |
437.99 |
| Mar 09 2018 |
12653 |
437.99 |
| Mar 02 2018 |
12658 |
437.99 |
| Feb 23 2018 |
12657 |
437.99 |
| Feb 16 2018 |
12671 |
437.99 |
| Feb 09 2018 |
12666 |
437.99 |
| Feb 02 2018 |
12690 |
437.99 |
| Jan 26 2018 |
12723 |
437.99 |
| Jan 19 2018 |
12682 |
437.99 |
| Jan 12 2018 |
12308 |
437.99 |
| Jan 05 2018 |
16492 |
476.62 |
| Dec 29 2017 |
16531 |
476.62 |
| Dec 22 2017 |
16507 |
476.62 |
| Dec 15 2017 |
16476 |
476.62 |
| Dec 08 2017 |
16815 |
476.62 |
| Dec 01 2017 |
16967 |
476.62 |
| Nov 24 2017 |
17002 |
476.62 |
| Nov 17 2017 |
17174 |
476.62 |
| Nov 10 2017 |
19908 |
498.18 |
| Nov 03 2017 |
19958 |
498.18 |
| Oct 27 2017 |
20002 |
498.18 |
| Oct 20 2017 |
19989 |
498.18 |
| Oct 13 2017 |
20205 |
502.56 |
| Oct 06 2017 |
19995 |
502.56 |
| Sep 29 2017 |
29772 |
611 |
