| Jan 04 2019 |
20417 |
520.11 |
| Dec 28 2018 |
20374 |
520.11 |
| Dec 21 2018 |
20243 |
520.11 |
| Dec 14 2018 |
21409 |
533.07 |
| Dec 07 2018 |
20838 |
523.44 |
| Nov 30 2018 |
21640 |
529.51 |
| Nov 23 2018 |
21864 |
529.51 |
| Nov 16 2018 |
22234 |
528.55 |
| Nov 09 2018 |
21496 |
518.7 |
| Nov 02 2018 |
21400 |
515.8 |
| Oct 26 2018 |
21178 |
515.8 |
| Oct 19 2018 |
21296 |
515.8 |
| Oct 12 2018 |
21172 |
515.8 |
| Oct 05 2018 |
20475 |
511.75 |
| Sep 28 2018 |
20538 |
511.75 |
| Sep 21 2018 |
20537 |
511.75 |
| Sep 14 2018 |
20279 |
511.75 |
| Sep 07 2018 |
20135 |
511.75 |
| Aug 31 2018 |
19956 |
511.75 |
| Aug 24 2018 |
19878 |
511.75 |
| Aug 17 2018 |
19865 |
511.75 |
| Aug 10 2018 |
19876 |
511.75 |
| Aug 03 2018 |
19903 |
511.75 |
| Jul 27 2018 |
19917 |
511.75 |
| Jul 20 2018 |
19938 |
511.75 |
| Jul 13 2018 |
19940 |
511.75 |
| Jul 06 2018 |
19908 |
511.75 |
| Jun 29 2018 |
19974 |
511.75 |
| Jun 22 2018 |
19974 |
511.75 |
| Jun 15 2018 |
19996 |
511.75 |
| Jun 08 2018 |
20031 |
511.75 |
| Jun 01 2018 |
20014 |
511.75 |
| May 25 2018 |
20037 |
511.75 |
| May 18 2018 |
19997 |
511.75 |
| May 11 2018 |
20026 |
511.75 |
| May 04 2018 |
20116 |
511.75 |
| Apr 27 2018 |
20105 |
511.75 |
| Apr 20 2018 |
20159 |
511.75 |
| Apr 13 2018 |
20153 |
511.75 |
| Apr 06 2018 |
20153 |
511.75 |
| Mar 30 2018 |
20154 |
511.75 |
| Mar 23 2018 |
20154 |
511.75 |
| Mar 16 2018 |
20141 |
511.75 |
| Mar 09 2018 |
20141 |
511.75 |
| Mar 02 2018 |
20149 |
511.75 |
| Feb 23 2018 |
20142 |
511.75 |
| Feb 16 2018 |
20160 |
511.75 |
| Feb 09 2018 |
20151 |
511.75 |
| Feb 02 2018 |
20168 |
511.75 |
| Jan 26 2018 |
20201 |
511.75 |
| Jan 19 2018 |
20140 |
511.75 |
| Jan 12 2018 |
19701 |
511.75 |
| Jan 05 2018 |
20652 |
519.56 |
| Dec 29 2017 |
20711 |
519.56 |
| Dec 22 2017 |
20696 |
519.56 |
| Dec 15 2017 |
21643 |
529.65 |
| Dec 08 2017 |
22053 |
529.65 |
| Dec 01 2017 |
22302 |
529.65 |
| Nov 24 2017 |
22316 |
529.65 |
| Nov 17 2017 |
22564 |
529.65 |
| Nov 10 2017 |
23757 |
535.82 |
| Nov 03 2017 |
23723 |
534.67 |
| Oct 27 2017 |
23772 |
534.67 |
| Oct 20 2017 |
23728 |
534.67 |
| Oct 13 2017 |
23923 |
540 |
| Oct 06 2017 |
23678 |
540 |
| Sep 29 2017 |
23709 |
540 |
