| Sep 29 2017 |
27577 |
584.04 |
| Sep 22 2017 |
27425 |
584.04 |
| Sep 15 2017 |
27371 |
584.04 |
| Sep 08 2017 |
27069 |
584.04 |
| Sep 01 2017 |
27118 |
584.04 |
| Aug 25 2017 |
27101 |
584.04 |
| Aug 18 2017 |
27131 |
584.04 |
| Aug 11 2017 |
26985 |
584.04 |
| Aug 04 2017 |
27015 |
584.04 |
| Jul 28 2017 |
27012 |
584.04 |
| Jul 21 2017 |
27043 |
584.04 |
| Jul 14 2017 |
27043 |
584.04 |
| Jul 07 2017 |
27034 |
584.04 |
| Jun 30 2017 |
27043 |
584.04 |
| Jun 23 2017 |
27041 |
584.04 |
| Jun 16 2017 |
27039 |
584.04 |
| Jun 09 2017 |
27012 |
584.04 |
| Jun 02 2017 |
27018 |
584.04 |
| May 26 2017 |
26802 |
584.04 |
| May 19 2017 |
26849 |
584.04 |
| May 12 2017 |
26786 |
584.04 |
| May 05 2017 |
26682 |
584.04 |
| Apr 28 2017 |
26641 |
584.04 |
| Apr 21 2017 |
26611 |
584.04 |
| Apr 14 2017 |
26655 |
584.04 |
| Apr 07 2017 |
26656 |
584.04 |
| Mar 31 2017 |
26655 |
584.04 |
| Mar 24 2017 |
26657 |
584.04 |
| Mar 17 2017 |
26649 |
584.04 |
| Mar 10 2017 |
26668 |
584.04 |
| Mar 03 2017 |
26668 |
584.04 |
| Feb 24 2017 |
26672 |
584.04 |
| Feb 17 2017 |
26690 |
584.04 |
| Feb 10 2017 |
26717 |
584.04 |
| Feb 03 2017 |
26709 |
584.04 |
| Jan 27 2017 |
26672 |
584.04 |
| Jan 20 2017 |
26685 |
584.04 |
| Jan 13 2017 |
26719 |
584.04 |
| Jan 06 2017 |
27054 |
584.04 |
| Dec 30 2016 |
27150 |
584.04 |
| Dec 23 2016 |
27145 |
584.04 |
| Dec 16 2016 |
27185 |
584.04 |
| Dec 09 2016 |
27395 |
584.04 |
| Dec 02 2016 |
27989 |
584.04 |
| Nov 25 2016 |
27887 |
584.04 |
| Nov 18 2016 |
28449 |
584.04 |
| Nov 11 2016 |
28922 |
584.04 |
| Nov 04 2016 |
29108 |
584.04 |
| Oct 28 2016 |
29181 |
584.04 |
| Oct 21 2016 |
29315 |
584.04 |
| Oct 14 2016 |
32325 |
617.9 |
| Oct 07 2016 |
32147 |
617.9 |
| Sep 30 2016 |
34614 |
651.77 |
| Sep 23 2016 |
34048 |
651.77 |
| Sep 16 2016 |
27789 |
580.39 |
| Sep 09 2016 |
27333 |
580.39 |
| Sep 02 2016 |
27254 |
580.39 |
| Aug 26 2016 |
27299 |
580.39 |
| Aug 19 2016 |
26794 |
580.39 |
| Aug 12 2016 |
26784 |
580.39 |
| Aug 05 2016 |
26805 |
580.39 |
| Jul 29 2016 |
26807 |
580.39 |
| Jul 22 2016 |
26775 |
580.39 |
| Jun 28 2016 |
26777 |
580.39 |
| Jun 21 2016 |
26852 |
580.39 |
| Jun 14 2016 |
26852 |
580.39 |
| Jun 07 2016 |
26854 |
580.39 |
| May 31 2016 |
26861 |
580.39 |
| May 24 2016 |
26861 |
580.39 |
| May 17 2016 |
26836 |
580.39 |
| May 10 2016 |
26837 |
580.39 |
| May 03 2016 |
26843 |
580.39 |
| Apr 26 2016 |
26838 |
580.39 |
| Apr 19 2016 |
26800 |
580.39 |
| Apr 12 2016 |
26858 |
580.39 |
| Apr 05 2016 |
26858 |
580.39 |
| Mar 29 2016 |
26858 |
580.39 |
| Mar 22 2016 |
26839 |
580.39 |
| Mar 15 2016 |
26838 |
580.39 |
| Mar 08 2016 |
26860 |
580.39 |
| Mar 01 2016 |
26855 |
580.39 |
| Feb 23 2016 |
26853 |
580.39 |
| Feb 16 2016 |
26772 |
580.39 |
| Feb 09 2016 |
26772 |
580.39 |
| Feb 02 2016 |
26712 |
580.39 |
| Jan 26 2016 |
26757 |
580.39 |
| Jan 19 2016 |
26772 |
580.39 |
| Jan 12 2016 |
26331 |
580.39 |
| Jan 05 2016 |
26800 |
580.39 |
| Dec 29 2015 |
26832 |
580.39 |
| Dec 22 2015 |
26622 |
580.39 |
| Dec 15 2015 |
26513 |
580.39 |
| Dec 08 2015 |
26850 |
580.39 |
| Dec 01 2015 |
27001 |
580.39 |
| Nov 24 2015 |
26742 |
580.39 |
| Nov 17 2015 |
26422 |
580.39 |
| Nov 10 2015 |
26453 |
580.39 |
| Nov 03 2015 |
26369 |
578.46 |
| Oct 27 2015 |
23990 |
551.8 |
| Oct 20 2015 |
23606 |
548.54 |
| Oct 13 2015 |
20073 |
519.61 |
| Oct 06 2015 |
18757 |
507.75 |
| Sep 29 2015 |
18840 |
507.75 |
| Sep 22 2015 |
22619 |
507.75 |
| Sep 15 2015 |
30071 |
507.92 |
| Sep 14 2015 |
18200 |
507.92 |
| Sep 07 2015 |
17920 |
505.59 |
| Aug 31 2015 |
17947 |
505.59 |
| Aug 24 2015 |
17862 |
505.59 |
| Aug 17 2015 |
17887 |
505.59 |
| Aug 10 2015 |
17898 |
505.59 |
| Aug 03 2015 |
17897 |
505.59 |
| Jul 27 2015 |
17897 |
505.59 |
| Jul 20 2015 |
17896 |
505.59 |
| Jul 13 2015 |
17896 |
505.59 |
| Jul 06 2015 |
17896 |
505.59 |
| Jun 29 2015 |
17896 |
505.59 |
| Jun 22 2015 |
17896 |
505.59 |
| Jun 15 2015 |
17896 |
505.59 |
| Jun 08 2015 |
18019 |
505.59 |
| Jun 01 2015 |
18019 |
505.59 |
| May 25 2015 |
18019 |
505.59 |
| May 18 2015 |
18019 |
505.59 |
| May 11 2015 |
18019 |
505.59 |
| May 04 2015 |
18019 |
505.59 |
| Apr 27 2015 |
18000 |
505.59 |
| Apr 20 2015 |
17987 |
505.59 |
| Apr 13 2015 |
17987 |
505.59 |
| Apr 06 2015 |
18015 |
505.59 |
| Mar 30 2015 |
18015 |
505.59 |
| Mar 23 2015 |
18033 |
505.59 |
| Mar 16 2015 |
18022 |
505.59 |
| Mar 09 2015 |
18020 |
505.59 |
| Mar 02 2015 |
18008 |
505.59 |
| Feb 23 2015 |
17885 |
505.59 |
| Feb 16 2015 |
17863 |
505.59 |
| Feb 09 2015 |
17873 |
505.59 |
| Feb 02 2015 |
17882 |
505.59 |
| Jan 26 2015 |
17871 |
505.59 |
| Jan 19 2015 |
17852 |
505.59 |
| Jan 12 2015 |
17722 |
505.59 |
| Jan 05 2015 |
18018 |
505.59 |
| Dec 29 2014 |
18015 |
505.59 |
| Dec 22 2014 |
18067 |
505.59 |
| Dec 15 2014 |
17799 |
505.59 |
| Dec 08 2014 |
17966 |
505.59 |
| Dec 01 2014 |
18063 |
505.59 |
| Nov 24 2014 |
18087 |
505.59 |
| Nov 17 2014 |
18258 |
505.59 |
| Nov 10 2014 |
18392 |
505.59 |
| Nov 03 2014 |
19488 |
517.33 |
| Oct 27 2014 |
18918 |
511.23 |
| Oct 20 2014 |
19582 |
516.2 |
| Oct 13 2014 |
19479 |
516.2 |
| Oct 06 2014 |
19179 |
516.2 |
| Sep 29 2014 |
19382 |
516.2 |
| Sep 22 2014 |
20856 |
530.14 |
| Sep 15 2014 |
20873 |
532.51 |
| Sep 08 2014 |
20696 |
532.51 |
| Sep 01 2014 |
20788 |
532.51 |
| Aug 25 2014 |
20819 |
532.51 |
| Aug 18 2014 |
20824 |
532.51 |
| Aug 11 2014 |
20824 |
532.51 |
| Aug 04 2014 |
20824 |
532.51 |
| Jul 28 2014 |
20824 |
532.51 |
| Jul 21 2014 |
20842 |
532.51 |
| Jul 14 2014 |
20843 |
532.51 |
| Jul 07 2014 |
20843 |
532.51 |
| Jun 30 2014 |
20843 |
532.51 |
| Jun 23 2014 |
20843 |
532.51 |
| Jun 16 2014 |
20843 |
532.51 |
| Jun 09 2014 |
20843 |
532.51 |
| Jun 02 2014 |
20843 |
532.51 |
| May 26 2014 |
20843 |
532.51 |
| May 19 2014 |
20843 |
532.51 |
| May 12 2014 |
20845 |
532.51 |
| May 05 2014 |
20845 |
532.51 |
| Apr 28 2014 |
20846 |
532.51 |
| Apr 21 2014 |
20846 |
532.51 |
| Apr 14 2014 |
20864 |
532.51 |
| Apr 07 2014 |
20864 |
532.51 |
| Mar 31 2014 |
20865 |
532.51 |
| Mar 24 2014 |
20865 |
532.51 |
| Mar 17 2014 |
20865 |
532.51 |
| Mar 10 2014 |
20864 |
532.51 |
| Mar 03 2014 |
20864 |
532.51 |
| Feb 24 2014 |
20857 |
532.51 |
| Feb 17 2014 |
20872 |
532.51 |
| Feb 10 2014 |
20871 |
532.51 |
| Feb 03 2014 |
20864 |
532.51 |
| Jan 27 2014 |
20927 |
532.51 |
| Jan 20 2014 |
20868 |
532.51 |
| Jan 13 2014 |
20681 |
532.51 |
| Jan 06 2014 |
17461 |
499.69 |
| Dec 30 2013 |
17610 |
499.69 |
| Dec 23 2013 |
17388 |
499.69 |
| Dec 16 2013 |
17193 |
499.69 |
| Dec 09 2013 |
17215 |
499.69 |
| Dec 02 2013 |
14324 |
468.61 |
| Nov 25 2013 |
14556 |
468.61 |
| Nov 18 2013 |
14649 |
468.61 |
| Nov 11 2013 |
14618 |
468.61 |
| Nov 04 2013 |
13753 |
461.56 |
| Oct 28 2013 |
13669 |
461.56 |
| Oct 21 2013 |
13400 |
461.56 |
| Oct 14 2013 |
12632 |
454.68 |
| Oct 07 2013 |
12616 |
454.68 |
| Sep 30 2013 |
12589 |
454.68 |
| Sep 23 2013 |
12564 |
454.68 |
| Sep 16 2013 |
12549 |
454.68 |
| Sep 09 2013 |
12576 |
454.68 |
| Sep 02 2013 |
12651 |
454.68 |
| Aug 26 2013 |
12618 |
454.68 |
| Aug 19 2013 |
12636 |
454.68 |
| Aug 12 2013 |
12636 |
454.68 |
| Aug 05 2013 |
12638 |
454.68 |
| Jul 29 2013 |
12639 |
454.68 |
| Jul 22 2013 |
12677 |
454.68 |
| Jul 15 2013 |
12677 |
454.68 |
| Jul 08 2013 |
12677 |
454.68 |
| Jul 01 2013 |
12677 |
454.68 |
| Jun 24 2013 |
12678 |
454.68 |
| Jun 17 2013 |
12678 |
454.68 |
| Jun 10 2013 |
12678 |
454.68 |
| Jun 03 2013 |
12678 |
454.68 |
| May 27 2013 |
12678 |
454.68 |
| May 20 2013 |
12678 |
454.68 |
| May 13 2013 |
12678 |
454.68 |
| May 06 2013 |
12678 |
454.68 |
| Apr 29 2013 |
12678 |
454.68 |
| Apr 22 2013 |
12648 |
454.68 |
| Apr 15 2013 |
12655 |
454.68 |
| Apr 08 2013 |
12655 |
454.68 |
| Apr 01 2013 |
12656 |
454.68 |
| Mar 25 2013 |
12647 |
454.68 |
| Mar 18 2013 |
12647 |
454.68 |
| Mar 11 2013 |
12647 |
454.68 |
| Mar 04 2013 |
12647 |
454.68 |
| Feb 25 2013 |
12647 |
454.68 |
| Feb 18 2013 |
12655 |
454.68 |
| Feb 11 2013 |
12664 |
454.68 |
| Feb 04 2013 |
12630 |
454.68 |
| Jan 28 2013 |
12672 |
454.68 |
| Jan 21 2013 |
12687 |
454.68 |
| Jan 14 2013 |
12769 |
454.68 |
| Jan 07 2013 |
14633 |
474.35 |
| Dec 31 2012 |
14634 |
474.35 |
| Dec 24 2012 |
14632 |
474.35 |
| Dec 17 2012 |
14659 |
474.35 |
| Dec 10 2012 |
15246 |
481.78 |
| Dec 03 2012 |
15431 |
481.78 |
| Nov 26 2012 |
15913 |
487.98 |
| Nov 19 2012 |
15950 |
487.98 |
| Nov 12 2012 |
15147 |
478.43 |
| Nov 05 2012 |
15141 |
478.43 |
| Oct 29 2012 |
15253 |
478.43 |
| Oct 22 2012 |
15425 |
479.79 |
| Oct 15 2012 |
15231 |
479.79 |
| Oct 02 2012 |
15780 |
491.17 |
| Sep 26 2012 |
16080 |
495.08 |
| Sep 20 2012 |
15939 |
495.15 |
| Sep 13 2012 |
15607 |
493.85 |
| Jan 19 2012 |
15595 |
502.29 |
| Dec 29 2011 |
15380 |
500.99 |
| Dec 13 2011 |
15196 |
500.99 |
| Dec 09 2011 |
14474 |
492.01 |
| Dec 01 2011 |
14346 |
490.68 |
| Nov 25 2011 |
14537 |
490.68 |
| Nov 17 2011 |
14573 |
492.18 |
| Nov 10 2011 |
15665 |
502.5 |
| Nov 04 2011 |
15980 |
506.6 |
| Oct 28 2011 |
16171 |
509.92 |
| Oct 21 2011 |
16334 |
510.24 |
| Oct 14 2011 |
15544 |
502.45 |
| Oct 07 2011 |
15897 |
510.36 |
| Sep 30 2011 |
17254 |
530.36 |
| Sep 27 2011 |
17253 |
536.15 |
| Sep 23 2011 |
17492 |
540.24 |
| Sep 16 2011 |
16970 |
541.38 |
| Sep 09 2011 |
16502 |
541.37 |
| Jan 13 2011 |
16238 |
541.13 |
| Dec 28 2010 |
16454 |
541.13 |
| Dec 14 2010 |
16286 |
541.12 |
| Dec 03 2010 |
16459 |
541.12 |
| Nov 26 2010 |
16477 |
541.11 |
| Nov 19 2010 |
16030 |
536.18 |
| Nov 12 2010 |
15226 |
527.41 |
| Nov 04 2010 |
15283 |
527.3 |
| Oct 28 2010 |
14450 |
521.61 |
| Oct 22 2010 |
14174 |
519.65 |
| Oct 14 2010 |
12852 |
503.38 |
| Oct 05 2010 |
10072 |
474.57 |
| Sep 29 2010 |
10310 |
474.57 |
| Sep 24 2010 |
9417 |
467.02 |
| Sep 17 2010 |
8729 |
461.63 |
| Sep 10 2010 |
8566 |
461.63 |
| Aug 15 2010 |
7774 |
469.32 |
| Jan 29 2010 |
8570 |
461.63 |
| Jan 15 2010 |
8522 |
461.63 |
| Jan 08 2010 |
8390 |
461.63 |
| Dec 18 2009 |
8041 |
461.63 |
| Dec 09 2009 |
7930 |
461.63 |
| Dec 04 2009 |
7753 |
461.63 |
| Nov 27 2009 |
7711 |
461.63 |
| Nov 20 2009 |
6662 |
447.82 |
| Nov 13 2009 |
6294 |
447.82 |
| Nov 06 2009 |
5313 |
428.47 |
| Oct 30 2009 |
6278 |
430.38 |
| Oct 23 2009 |
6381 |
438.45 |
| Oct 16 2009 |
6415 |
440.82 |
| Oct 09 2009 |
6525 |
444.24 |
| Oct 02 2009 |
6384 |
446.37 |
| Sep 25 2009 |
7197 |
469.25 |
| Sep 18 2009 |
6345 |
454.64 |
| Sep 11 2009 |
6283 |
454.64 |
| Jan 30 2009 |
6144 |
454.64 |
| Jan 09 2009 |
5701 |
454.64 |
| Dec 18 2008 |
5486 |
454.64 |
| Dec 12 2008 |
6508 |
477.71 |
| Dec 05 2008 |
6534 |
477.71 |
| Nov 28 2008 |
6359 |
477.71 |
| Nov 21 2008 |
6240 |
475.63 |
| Nov 14 2008 |
6016 |
475.63 |
| Nov 07 2008 |
6460 |
489.12 |
| Oct 31 2008 |
6003 |
489.12 |
| Oct 24 2008 |
8557 |
569.97 |
| Oct 17 2008 |
7759 |
569.97 |
| Oct 10 2008 |
7522 |
569.97 |
| Oct 03 2008 |
6850 |
569.97 |
