| Dec 22 2022 |
7201 |
490.28 |
| Dec 15 2022 |
7134 |
490.28 |
| Dec 08 2022 |
7166 |
490.28 |
| Dec 01 2022 |
7089 |
490.28 |
| Nov 24 2022 |
7077 |
490.28 |
| Nov 17 2022 |
6985 |
490.28 |
| Nov 10 2022 |
6974 |
490.28 |
| Nov 03 2022 |
6831 |
490.28 |
| Oct 27 2022 |
6544 |
490.28 |
| Oct 20 2022 |
6578 |
490.28 |
| Oct 13 2022 |
6558 |
490.28 |
| Oct 06 2022 |
6242 |
490.28 |
| Sep 29 2022 |
6063 |
490.28 |
| Sep 22 2022 |
6022 |
490.28 |
| Sep 15 2022 |
5960 |
490.28 |
| Sep 08 2022 |
5828 |
490.28 |
| Sep 01 2022 |
5825 |
490.28 |
| Aug 25 2022 |
5806 |
490.28 |
| Aug 18 2022 |
5802 |
490.28 |
| Aug 11 2022 |
5799 |
490.28 |
| Aug 04 2022 |
5777 |
490.28 |
| Jul 28 2022 |
5777 |
490.28 |
| Jul 21 2022 |
5777 |
490.28 |
| Jul 14 2022 |
5777 |
490.28 |
| Jul 07 2022 |
5777 |
490.28 |
| Jun 30 2022 |
5777 |
490.28 |
| Jun 23 2022 |
5785 |
490.28 |
| Jun 16 2022 |
5785 |
490.28 |
| Jun 09 2022 |
5788 |
490.28 |
| Jun 02 2022 |
5788 |
490.28 |
| May 26 2022 |
5783 |
490.28 |
| May 19 2022 |
5783 |
490.28 |
| May 12 2022 |
5783 |
490.28 |
| May 05 2022 |
5783 |
490.28 |
| Apr 28 2022 |
5785 |
490.28 |
| Apr 21 2022 |
5785 |
490.28 |
| Apr 14 2022 |
5785 |
490.28 |
| Apr 07 2022 |
5785 |
490.28 |
| Mar 31 2022 |
5785 |
490.28 |
| Mar 24 2022 |
5786 |
490.28 |
| Mar 17 2022 |
5777 |
490.28 |
| Mar 10 2022 |
5777 |
490.28 |
| Mar 03 2022 |
5777 |
490.28 |
| Feb 24 2022 |
5760 |
490.28 |
| Feb 17 2022 |
5774 |
490.28 |
| Feb 10 2022 |
5775 |
490.28 |
| Feb 03 2022 |
5772 |
490.28 |
| Jan 27 2022 |
5784 |
490.28 |
| Jan 20 2022 |
5664 |
490.28 |
| Jan 13 2022 |
5668 |
490.28 |
| Jan 06 2022 |
6109 |
490.28 |
| Dec 30 2021 |
6118 |
490.28 |
| Dec 23 2021 |
6132 |
490.28 |
| Dec 16 2021 |
6274 |
490.28 |
| Dec 09 2021 |
6516 |
490.28 |
| Dec 02 2021 |
6704 |
490.28 |
| Nov 25 2021 |
6801 |
490.28 |
| Nov 18 2021 |
7137 |
490.28 |
| Nov 11 2021 |
7334 |
490.28 |
| Nov 04 2021 |
7334 |
490.28 |
| Oct 28 2021 |
7404 |
490.28 |
| Oct 21 2021 |
7659 |
490.28 |
| Oct 14 2021 |
7770 |
490.28 |
| Oct 07 2021 |
7278 |
490.28 |
| Sep 30 2021 |
7183 |
490.28 |
| Sep 23 2021 |
7364 |
501.74 |
| Oct 18 2019 |
20665 |
523.08 |
| Oct 11 2019 |
21000 |
523.08 |
| Oct 04 2019 |
21108 |
523.08 |
| Sep 27 2019 |
21046 |
523.08 |
| Sep 20 2019 |
20752 |
523.08 |
| Sep 13 2019 |
20704 |
523.08 |
| Sep 06 2019 |
20275 |
523.08 |
| Aug 30 2019 |
20364 |
523.08 |
| Aug 23 2019 |
20392 |
523.08 |
| Aug 16 2019 |
20210 |
523.08 |
| Aug 09 2019 |
20210 |
523.08 |
| Aug 02 2019 |
20221 |
523.08 |
| Jul 26 2019 |
20233 |
523.08 |
| Jul 19 2019 |
20250 |
523.08 |
| Jul 12 2019 |
20293 |
523.08 |
| Jul 05 2019 |
20306 |
523.08 |
| Jun 28 2019 |
20352 |
523.08 |
| Jun 21 2019 |
20380 |
523.08 |
| Jun 14 2019 |
20377 |
523.08 |
| Jun 07 2019 |
20357 |
523.08 |
| May 31 2019 |
20391 |
523.08 |
| May 24 2019 |
20402 |
523.08 |
| May 17 2019 |
20439 |
523.08 |
| May 10 2019 |
20431 |
523.08 |
| May 03 2019 |
20445 |
523.08 |
| Apr 26 2019 |
20441 |
523.08 |
| Apr 19 2019 |
20440 |
523.08 |
| Apr 12 2019 |
20446 |
523.08 |
| Apr 05 2019 |
20446 |
523.08 |
| Mar 29 2019 |
20447 |
523.08 |
| Mar 22 2019 |
20433 |
523.08 |
| Mar 15 2019 |
20438 |
523.08 |
| Mar 08 2019 |
20358 |
523.08 |
| Mar 01 2019 |
20361 |
523.08 |
| Feb 22 2019 |
20353 |
523.08 |
| Feb 15 2019 |
20361 |
523.08 |
| Feb 08 2019 |
20330 |
523.08 |
| Feb 01 2019 |
20358 |
523.08 |
| Jan 25 2019 |
20369 |
523.08 |
| Jan 18 2019 |
19878 |
523.08 |
| Jan 11 2019 |
20541 |
523.08 |
| Jan 04 2019 |
20660 |
523.08 |
| Dec 28 2018 |
20615 |
523.08 |
| Dec 21 2018 |
20483 |
523.08 |
| Dec 14 2018 |
20622 |
523.08 |
| Dec 07 2018 |
20815 |
523.08 |
| Nov 30 2018 |
21093 |
523.08 |
| Nov 23 2018 |
21321 |
523.08 |
| Nov 16 2018 |
21753 |
523.08 |
| Nov 09 2018 |
21892 |
523.08 |
| Nov 02 2018 |
22044 |
523.08 |
| Oct 26 2018 |
21818 |
523.08 |
| Sep 21 2018 |
25483 |
566.41 |
| Sep 14 2018 |
25190 |
566.41 |
| Sep 07 2018 |
24962 |
566.41 |
| Aug 31 2018 |
24704 |
566.41 |
| Aug 24 2018 |
24618 |
566.41 |
| Aug 17 2018 |
24608 |
566.41 |
| Aug 10 2018 |
24622 |
566.41 |
| Aug 03 2018 |
24654 |
566.41 |
| Jul 27 2018 |
24670 |
566.41 |
| Jul 20 2018 |
24698 |
566.41 |
| Jul 13 2018 |
24702 |
566.41 |
| Jul 06 2018 |
24673 |
566.41 |
| Jun 29 2018 |
24743 |
566.41 |
| Jun 22 2018 |
24743 |
566.41 |
| Jun 15 2018 |
24766 |
566.41 |
| Jun 08 2018 |
24801 |
566.41 |
| Jun 01 2018 |
24782 |
566.41 |
| May 25 2018 |
24810 |
566.41 |
| May 18 2018 |
24755 |
566.41 |
| May 11 2018 |
24784 |
566.41 |
| May 04 2018 |
24898 |
566.41 |
| Apr 27 2018 |
24888 |
566.41 |
| Apr 20 2018 |
24955 |
566.41 |
| Apr 13 2018 |
24949 |
566.41 |
| Apr 06 2018 |
24949 |
566.41 |
| Mar 30 2018 |
24947 |
566.41 |
| Mar 23 2018 |
24947 |
566.41 |
| Mar 16 2018 |
24931 |
566.41 |
| Mar 09 2018 |
24931 |
566.41 |
| Mar 02 2018 |
24939 |
566.41 |
| Feb 23 2018 |
24929 |
566.41 |
| Feb 16 2018 |
24946 |
566.41 |
| Feb 09 2018 |
24937 |
566.41 |
| Feb 02 2018 |
24960 |
566.41 |
| Jan 26 2018 |
24994 |
566.41 |
| Jan 19 2018 |
24901 |
566.41 |
| Jan 12 2018 |
24430 |
566.41 |
| Jan 05 2018 |
24638 |
566.41 |
| Dec 29 2017 |
24710 |
566.41 |
| Dec 22 2017 |
24699 |
566.41 |
| Dec 15 2017 |
24707 |
566.41 |
| Dec 08 2017 |
25126 |
566.41 |
| Dec 01 2017 |
25408 |
566.41 |
| Nov 24 2017 |
25463 |
566.41 |
| Nov 17 2017 |
25789 |
566.41 |
| Nov 10 2017 |
26469 |
566.41 |
| Nov 03 2017 |
26577 |
566.41 |
| Oct 27 2017 |
26725 |
566.41 |
| Oct 20 2017 |
26669 |
566.41 |
| Oct 13 2017 |
26380 |
566.41 |
| Oct 06 2017 |
26104 |
566.41 |
| Sep 29 2017 |
26046 |
566.41 |
