| Sep 28 2018 |
22125 |
528.51 |
| Sep 21 2018 |
22877 |
536.67 |
| Sep 14 2018 |
22633 |
536.67 |
| Sep 07 2018 |
22475 |
536.67 |
| Aug 31 2018 |
22259 |
536.67 |
| Aug 24 2018 |
22181 |
536.67 |
| Aug 17 2018 |
22168 |
536.67 |
| Aug 10 2018 |
22183 |
536.67 |
| Aug 03 2018 |
22216 |
536.67 |
| Jul 27 2018 |
22231 |
536.67 |
| Jul 20 2018 |
22254 |
536.67 |
| Jul 13 2018 |
22252 |
536.67 |
| Jul 06 2018 |
22214 |
536.67 |
| Jun 29 2018 |
22278 |
536.67 |
| Jun 22 2018 |
22278 |
536.67 |
| Jun 15 2018 |
22299 |
536.67 |
| Jun 08 2018 |
22332 |
536.67 |
| Jun 01 2018 |
22314 |
536.67 |
| May 25 2018 |
22341 |
536.67 |
| May 18 2018 |
22295 |
536.67 |
| May 11 2018 |
22325 |
536.67 |
| May 04 2018 |
22424 |
536.67 |
| Apr 27 2018 |
22414 |
536.67 |
| Apr 20 2018 |
22472 |
536.67 |
| Apr 13 2018 |
22465 |
536.67 |
| Apr 06 2018 |
22465 |
536.67 |
| Mar 30 2018 |
22466 |
536.67 |
| Mar 23 2018 |
22466 |
536.67 |
| Mar 16 2018 |
22449 |
536.67 |
| Mar 09 2018 |
22449 |
536.67 |
| Mar 02 2018 |
22458 |
536.67 |
| Feb 23 2018 |
22451 |
536.67 |
| Feb 16 2018 |
22469 |
536.67 |
| Feb 09 2018 |
22462 |
536.67 |
| Feb 02 2018 |
22481 |
536.67 |
| Jan 26 2018 |
22516 |
536.67 |
| Jan 19 2018 |
22437 |
536.67 |
| Jan 12 2018 |
21979 |
536.67 |
| Jan 05 2018 |
22191 |
536.67 |
| Dec 29 2017 |
22261 |
536.67 |
| Dec 22 2017 |
22248 |
536.67 |
| Dec 15 2017 |
22250 |
536.67 |
| Dec 08 2017 |
22669 |
536.67 |
| Dec 01 2017 |
22915 |
536.67 |
| Nov 24 2017 |
22938 |
536.67 |
| Nov 17 2017 |
23222 |
536.67 |
| Nov 10 2017 |
23832 |
536.67 |
| Nov 03 2017 |
23899 |
536.67 |
| Oct 27 2017 |
23966 |
536.67 |
| Oct 20 2017 |
23909 |
536.67 |
| Oct 13 2017 |
23626 |
536.67 |
| Oct 06 2017 |
23385 |
536.67 |
| Sep 29 2017 |
24147 |
544.83 |
