| Apr 26 2024 |
4270 |
405.05 |
| Apr 25 2024 |
4270 |
405.05 |
| Apr 18 2024 |
4270 |
405.05 |
| Apr 11 2024 |
4270 |
405.05 |
| Apr 04 2024 |
4270 |
405.05 |
| Mar 28 2024 |
4270 |
405.05 |
| Mar 21 2024 |
4270 |
405.05 |
| Mar 14 2024 |
4270 |
405.05 |
| Mar 07 2024 |
4270 |
405.05 |
| Feb 29 2024 |
4270 |
405.05 |
| Feb 22 2024 |
4273 |
405.05 |
| Feb 15 2024 |
4277 |
405.05 |
| Feb 08 2024 |
4283 |
405.05 |
| Feb 01 2024 |
4288 |
405.05 |
| Jan 25 2024 |
4288 |
405.05 |
| Jan 18 2024 |
4299 |
405.05 |
| Jan 11 2024 |
4259 |
405.05 |
| Jan 04 2024 |
4284 |
405.05 |
| Dec 28 2023 |
4284 |
405.05 |
| Dec 21 2023 |
4277 |
405.05 |
| Dec 14 2023 |
4299 |
405.05 |
| Dec 07 2023 |
4233 |
405.05 |
| Nov 30 2023 |
4279 |
405.44 |
| Nov 23 2023 |
4222 |
405.44 |
| Nov 16 2023 |
4308 |
405.44 |
| Nov 09 2023 |
4078 |
397.36 |
| Nov 02 2023 |
3845 |
390.11 |
| Oct 26 2023 |
3784 |
390.11 |
| Oct 19 2023 |
3822 |
390.8 |
| Oct 12 2023 |
3630 |
389.1 |
| Oct 05 2023 |
3703 |
390.73 |
| Sep 28 2023 |
3774 |
393.16 |
| Sep 21 2023 |
3760 |
393.16 |
| Sep 14 2023 |
3805 |
393.16 |
| Sep 07 2023 |
4075 |
402.52 |
| Aug 31 2023 |
4094 |
402.52 |
| Aug 24 2023 |
4089 |
402.52 |
| Aug 17 2023 |
4080 |
402.52 |
| Aug 10 2023 |
4081 |
402.52 |
| Aug 03 2023 |
4089 |
402.52 |
| Jul 27 2023 |
4082 |
402.52 |
| Jul 20 2023 |
4028 |
402.52 |
| Jul 13 2023 |
4028 |
402.52 |
| Jul 06 2023 |
4013 |
402.52 |
| Jun 29 2023 |
4013 |
402.52 |
| Jun 22 2023 |
4013 |
402.52 |
| Jun 15 2023 |
4013 |
402.52 |
| Jun 08 2023 |
4017 |
402.52 |
| Jun 01 2023 |
4010 |
402.52 |
| May 25 2023 |
4004 |
402.52 |
| May 18 2023 |
4004 |
402.52 |
| May 11 2023 |
4004 |
402.52 |
| May 04 2023 |
4004 |
402.52 |
| Apr 27 2023 |
4006 |
402.52 |
| Apr 20 2023 |
4006 |
402.52 |
| Apr 13 2023 |
4006 |
402.52 |
| Apr 06 2023 |
4011 |
402.52 |
| Mar 30 2023 |
4010 |
402.52 |
| Mar 23 2023 |
4010 |
402.52 |
| Mar 16 2023 |
4010 |
402.52 |
| Mar 09 2023 |
4010 |
402.52 |
| Mar 02 2023 |
4011 |
402.52 |
| Feb 23 2023 |
4010 |
402.52 |
| Feb 16 2023 |
4014 |
402.52 |
| Feb 09 2023 |
4019 |
402.52 |
| Feb 02 2023 |
4027 |
402.52 |
| Jan 26 2023 |
4024 |
402.52 |
| Jan 19 2023 |
4014 |
402.52 |
| Jan 12 2023 |
3965 |
402.52 |
| Jan 05 2023 |
3996 |
402.52 |
| Dec 29 2022 |
3999 |
402.52 |
| Dec 22 2022 |
6259 |
402.52 |
| Dec 15 2022 |
6238 |
402.52 |
| Dec 08 2022 |
6211 |
402.52 |
| Dec 01 2022 |
6129 |
402.52 |
| Nov 24 2022 |
6134 |
402.52 |
| Nov 17 2022 |
6249 |
407.36 |
| Nov 10 2022 |
6614 |
418.35 |
| Nov 03 2022 |
6667 |
424.08 |
| Oct 27 2022 |
5971 |
418.69 |
| Oct 20 2022 |
5649 |
415.18 |
| Oct 13 2022 |
5489 |
413.12 |
| Oct 06 2022 |
5315 |
413.12 |
| Sep 29 2022 |
4996 |
407.9 |
| Sep 22 2022 |
4953 |
407.9 |
| Sep 15 2022 |
5039 |
412.74 |
| Sep 08 2022 |
5039 |
412.74 |
| Sep 01 2022 |
5039 |
412.74 |
| Aug 25 2022 |
5032 |
412.74 |
| Aug 18 2022 |
5030 |
412.74 |
| Aug 11 2022 |
5040 |
412.74 |
| Aug 04 2022 |
5022 |
412.74 |
| Jul 28 2022 |
5022 |
412.74 |
| Jul 21 2022 |
5022 |
412.74 |
| Jul 14 2022 |
5022 |
412.74 |
| Jul 07 2022 |
5022 |
412.74 |
| Jun 30 2022 |
5022 |
412.74 |
| Jun 23 2022 |
5006 |
412.74 |
| Jun 16 2022 |
5006 |
412.74 |
| Jun 09 2022 |
5010 |
412.74 |
| Jun 02 2022 |
5010 |
412.74 |
| May 26 2022 |
5010 |
412.74 |
| May 19 2022 |
5010 |
412.74 |
| May 12 2022 |
5010 |
412.74 |
| May 05 2022 |
5010 |
412.74 |
| Apr 28 2022 |
5002 |
412.74 |
| Apr 21 2022 |
5002 |
412.74 |
| Apr 14 2022 |
5002 |
412.74 |
| Apr 07 2022 |
5002 |
412.74 |
| Mar 31 2022 |
5002 |
412.74 |
| Mar 24 2022 |
5002 |
412.74 |
| Mar 17 2022 |
4996 |
412.74 |
| Mar 10 2022 |
4996 |
412.74 |
| Mar 03 2022 |
4996 |
412.74 |
| Feb 24 2022 |
4992 |
412.74 |
| Feb 17 2022 |
4999 |
412.74 |
| Feb 10 2022 |
5004 |
412.74 |
| Feb 03 2022 |
5012 |
412.74 |
| Jan 27 2022 |
5014 |
412.74 |
| Jan 20 2022 |
4908 |
412.74 |
| Jan 13 2022 |
4939 |
412.74 |
| Jan 06 2022 |
5074 |
412.74 |
| Dec 30 2021 |
5102 |
412.74 |
| Dec 23 2021 |
5122 |
412.74 |
| Dec 16 2021 |
5122 |
412.74 |
| Dec 09 2021 |
5322 |
417.58 |
| Dec 02 2021 |
5427 |
417.58 |
| Nov 25 2021 |
5448 |
417.58 |
| Nov 18 2021 |
5495 |
417.58 |
| Nov 11 2021 |
5649 |
421.33 |
| Nov 04 2021 |
5777 |
421.45 |
| Oct 28 2021 |
5101 |
397.61 |
| Oct 21 2021 |
4888 |
391.36 |
| Oct 14 2021 |
4942 |
391.36 |
| Oct 07 2021 |
4649 |
385.86 |
| Sep 30 2021 |
4385 |
377.53 |
| Sep 23 2021 |
4349 |
374.75 |
| Sep 16 2021 |
4284 |
369.97 |
| Sep 09 2021 |
4336 |
369.97 |
| Sep 02 2021 |
4388 |
369.97 |
| Aug 26 2021 |
4385 |
369.97 |
| Aug 19 2021 |
4392 |
369.97 |
| Aug 12 2021 |
4403 |
369.97 |
| Aug 05 2021 |
4413 |
369.97 |
| Jul 29 2021 |
4416 |
369.97 |
| Jun 03 2021 |
4665 |
369.97 |
| Dec 04 2020 |
5885 |
436.27 |
| Nov 27 2020 |
5853 |
436.27 |
| Nov 20 2020 |
4375 |
374.36 |
| Nov 13 2020 |
5100 |
384.58 |
| Nov 06 2020 |
5650 |
388.9 |
| Oct 30 2020 |
5441 |
377.11 |
| Oct 23 2020 |
5546 |
371.89 |
| Oct 16 2020 |
5235 |
362.07 |
| Oct 09 2020 |
5434 |
362.07 |
| Oct 02 2020 |
5608 |
362.07 |
| Sep 25 2020 |
5733 |
362.07 |
| Sep 18 2020 |
5873 |
362.07 |
| Sep 11 2020 |
5934 |
362.07 |
| Sep 04 2020 |
6005 |
362.07 |
| Aug 28 2020 |
6042 |
362.07 |
| Aug 21 2020 |
6074 |
362.07 |
| Aug 14 2020 |
6078 |
362.07 |
| Aug 07 2020 |
6138 |
362.07 |
| Jul 31 2020 |
6164 |
362.07 |
| Jul 24 2020 |
6164 |
362.07 |
| Jul 17 2020 |
6178 |
362.07 |
| Jul 10 2020 |
6197 |
362.07 |
| Jul 03 2020 |
6217 |
362.07 |
| Jun 26 2020 |
6217 |
362.07 |
| Jun 19 2020 |
6217 |
362.07 |
| Jun 12 2020 |
6220 |
362.07 |
| Jun 05 2020 |
6231 |
362.07 |
| May 29 2020 |
6244 |
362.07 |
| May 22 2020 |
6252 |
362.07 |
| May 15 2020 |
6252 |
362.07 |
| May 08 2020 |
6255 |
362.07 |
| May 01 2020 |
6258 |
362.07 |
| Apr 24 2020 |
6280 |
362.07 |
| Apr 17 2020 |
6280 |
362.07 |
| Apr 10 2020 |
6280 |
362.07 |
| Apr 03 2020 |
6280 |
362.07 |
| Mar 27 2020 |
6280 |
362.07 |
| Mar 20 2020 |
6283 |
362.07 |
| Mar 13 2020 |
6283 |
362.07 |
| Mar 06 2020 |
6283 |
362.07 |
| Feb 28 2020 |
6291 |
362.07 |
| Feb 21 2020 |
6310 |
362.07 |
| Feb 14 2020 |
6316 |
362.07 |
| Feb 07 2020 |
6324 |
362.07 |
| Jan 31 2020 |
6341 |
362.07 |
| Jan 24 2020 |
6077 |
362.07 |
| Jan 17 2020 |
6096 |
362.07 |
| Jan 10 2020 |
6514 |
362.07 |
| Jan 03 2020 |
6487 |
362.07 |
| Dec 27 2019 |
6492 |
362.07 |
| Dec 20 2019 |
6504 |
362.07 |
| Dec 13 2019 |
6508 |
362.07 |
| Dec 06 2019 |
6324 |
362.07 |
| Nov 29 2019 |
6434 |
362.07 |
| Nov 22 2019 |
7451 |
375.86 |
| Nov 15 2019 |
7446 |
375.56 |
| Nov 08 2019 |
7305 |
372.85 |
| Nov 01 2019 |
7577 |
376.98 |
| Oct 25 2019 |
7916 |
382.13 |
| Oct 18 2019 |
7277 |
375.58 |
| Oct 11 2019 |
7363 |
375.58 |
| Oct 04 2019 |
7413 |
375.58 |
| Sep 27 2019 |
6469 |
362.63 |
| Sep 20 2019 |
6349 |
362.3 |
| Sep 13 2019 |
6070 |
356.96 |
| Sep 06 2019 |
5919 |
356.96 |
| Aug 30 2019 |
5956 |
356.96 |
| Aug 23 2019 |
5987 |
356.96 |
| Aug 16 2019 |
5956 |
356.96 |
| Aug 09 2019 |
5956 |
356.96 |
| Aug 02 2019 |
5957 |
356.96 |
| Jul 26 2019 |
5958 |
356.96 |
| Jul 19 2019 |
5968 |
356.96 |
| Jul 12 2019 |
5980 |
356.96 |
| Jul 05 2019 |
5984 |
356.96 |
| Jun 28 2019 |
5994 |
356.96 |
| Jun 21 2019 |
6002 |
356.96 |
| Jun 14 2019 |
5992 |
356.96 |
| Jun 07 2019 |
5991 |
356.96 |
| May 31 2019 |
6003 |
356.96 |
| May 24 2019 |
6005 |
356.96 |
| May 17 2019 |
6018 |
356.96 |
| May 10 2019 |
6017 |
356.96 |
| May 03 2019 |
6027 |
356.96 |
| Apr 26 2019 |
6024 |
356.96 |
| Apr 19 2019 |
6027 |
356.96 |
| Apr 12 2019 |
6030 |
356.96 |
| Apr 05 2019 |
6030 |
356.96 |
| Mar 29 2019 |
6030 |
356.96 |
| Mar 22 2019 |
6028 |
356.96 |
| Mar 15 2019 |
6036 |
356.96 |
| Mar 08 2019 |
6021 |
356.96 |
| Mar 01 2019 |
6022 |
356.96 |
| Feb 22 2019 |
6017 |
356.96 |
| Feb 15 2019 |
6023 |
356.96 |
| Feb 08 2019 |
6012 |
356.96 |
| Feb 01 2019 |
6029 |
356.96 |
| Jan 25 2019 |
6028 |
356.96 |
| Jan 18 2019 |
5767 |
356.96 |
| Jan 11 2019 |
6125 |
356.96 |
| Jan 04 2019 |
6166 |
356.96 |
| Dec 28 2018 |
6178 |
356.96 |
| Dec 21 2018 |
6130 |
356.96 |
| Dec 14 2018 |
6112 |
356.96 |
| Dec 07 2018 |
6223 |
357.6 |
| Nov 30 2018 |
6788 |
365 |
| Nov 23 2018 |
6694 |
362.85 |
| Nov 16 2018 |
6932 |
365.06 |
| Nov 09 2018 |
6883 |
365.06 |
| Nov 02 2018 |
7168 |
368.87 |
| Oct 26 2018 |
6979 |
368.87 |
| Oct 19 2018 |
7014 |
368.87 |
| Oct 12 2018 |
7113 |
370.95 |
| Oct 05 2018 |
6958 |
370.92 |
| Sep 28 2018 |
7093 |
372.76 |
| Sep 21 2018 |
6110 |
358.42 |
| Sep 14 2018 |
6404 |
363.6 |
| Sep 07 2018 |
6412 |
363.6 |
| Aug 31 2018 |
6356 |
363.6 |
| Aug 24 2018 |
6339 |
363.6 |
| Aug 17 2018 |
6337 |
363.6 |
| Aug 10 2018 |
6340 |
363.6 |
| Aug 03 2018 |
6355 |
363.6 |
| Jul 27 2018 |
6363 |
363.6 |
| Jul 20 2018 |
6366 |
363.6 |
| Jul 13 2018 |
6366 |
363.6 |
| Jul 06 2018 |
6355 |
363.6 |
| Jun 29 2018 |
6397 |
363.6 |
| Jun 22 2018 |
6397 |
363.6 |
| Jun 15 2018 |
6406 |
363.6 |
| Jun 08 2018 |
6414 |
363.6 |
| Jun 01 2018 |
6409 |
363.6 |
| May 25 2018 |
6428 |
363.6 |
| May 18 2018 |
6424 |
363.6 |
| May 11 2018 |
6435 |
363.6 |
| May 04 2018 |
6470 |
363.6 |
| Apr 27 2018 |
6466 |
363.6 |
| Apr 20 2018 |
6485 |
363.6 |
| Apr 13 2018 |
6481 |
363.6 |
| Apr 06 2018 |
6481 |
363.6 |
| Mar 30 2018 |
6479 |
363.6 |
| Mar 23 2018 |
6479 |
363.6 |
| Mar 16 2018 |
6475 |
363.6 |
| Mar 09 2018 |
6475 |
363.6 |
| Mar 02 2018 |
6475 |
363.6 |
| Feb 23 2018 |
6475 |
363.6 |
| Feb 16 2018 |
6485 |
363.6 |
| Feb 09 2018 |
6480 |
363.6 |
| Feb 02 2018 |
6497 |
363.6 |
| Jan 26 2018 |
6519 |
363.6 |
| Jan 19 2018 |
6510 |
363.6 |
| Jan 12 2018 |
6236 |
363.6 |
| Jan 05 2018 |
6436 |
363.6 |
| Dec 29 2017 |
6440 |
363.6 |
| Dec 22 2017 |
6440 |
363.6 |
| Dec 15 2017 |
6425 |
363.6 |
| Dec 08 2017 |
6569 |
363.6 |
| Dec 01 2017 |
6861 |
367.54 |
| Nov 24 2017 |
6891 |
367.54 |
| Nov 17 2017 |
7763 |
379.25 |
| Nov 10 2017 |
8456 |
385.72 |
| Nov 03 2017 |
9461 |
397.5 |
| Oct 27 2017 |
9395 |
397.73 |
| Oct 20 2017 |
8607 |
388.86 |
| Oct 13 2017 |
8428 |
388.31 |
| Oct 06 2017 |
8303 |
388.04 |
| Sep 29 2017 |
7784 |
381.37 |
| Sep 22 2017 |
7797 |
381.95 |
| Sep 15 2017 |
7829 |
381.95 |
| Sep 08 2017 |
7762 |
381.95 |
| Sep 01 2017 |
7780 |
381.95 |
| Aug 25 2017 |
7795 |
381.95 |
| Aug 18 2017 |
7814 |
381.95 |
| Aug 11 2017 |
7781 |
381.95 |
| Aug 04 2017 |
7795 |
381.95 |
| Jul 28 2017 |
7793 |
381.95 |
| Jul 21 2017 |
7801 |
381.95 |
| Jul 14 2017 |
7805 |
381.95 |
| Jul 07 2017 |
7800 |
381.95 |
| Jun 30 2017 |
7810 |
381.95 |
| Jun 23 2017 |
7808 |
381.95 |
| Jun 16 2017 |
7805 |
381.95 |
| Jun 09 2017 |
7786 |
381.95 |
| Jun 02 2017 |
7783 |
381.95 |
| May 26 2017 |
7673 |
381.95 |
| May 19 2017 |
7688 |
381.95 |
| May 12 2017 |
7657 |
381.95 |
| May 05 2017 |
7644 |
381.95 |
| Apr 28 2017 |
7637 |
381.95 |
| Apr 21 2017 |
7622 |
381.95 |
| Apr 14 2017 |
7628 |
381.95 |
| Apr 07 2017 |
7629 |
381.95 |
| Mar 31 2017 |
7629 |
381.95 |
| Mar 24 2017 |
7630 |
381.95 |
| Mar 17 2017 |
7622 |
381.95 |
| Mar 10 2017 |
7630 |
381.95 |
| Mar 03 2017 |
7630 |
381.95 |
| Feb 24 2017 |
7635 |
381.95 |
| Feb 17 2017 |
7643 |
381.95 |
| Feb 10 2017 |
7659 |
381.95 |
| Feb 03 2017 |
7655 |
381.95 |
| Jan 27 2017 |
7670 |
381.95 |
| Jan 20 2017 |
7692 |
381.95 |
| Jan 13 2017 |
7700 |
381.95 |
| Jan 06 2017 |
7843 |
381.95 |
| Dec 30 2016 |
7887 |
381.95 |
| Dec 23 2016 |
7890 |
381.95 |
| Dec 16 2016 |
7891 |
381.95 |
| Dec 09 2016 |
7913 |
381.95 |
| Dec 02 2016 |
9221 |
395.83 |
| Nov 25 2016 |
9179 |
395.83 |
| Nov 18 2016 |
9383 |
397.7 |
| Nov 11 2016 |
7546 |
375.09 |
| Nov 04 2016 |
7197 |
371.23 |
| Oct 28 2016 |
7181 |
371.98 |
| Oct 21 2016 |
6395 |
360.62 |
| Oct 14 2016 |
6319 |
360.62 |
| Oct 07 2016 |
6309 |
360.62 |
| Sep 30 2016 |
6239 |
360.62 |
| Sep 23 2016 |
6117 |
360.23 |
| Sep 16 2016 |
5979 |
360.23 |
| Sep 09 2016 |
5998 |
360.23 |
| Sep 02 2016 |
5973 |
360.23 |
| Aug 26 2016 |
5978 |
360.23 |
| Aug 19 2016 |
5822 |
360.23 |
| Aug 12 2016 |
5814 |
360.23 |
| Aug 05 2016 |
5827 |
360.23 |
| Jul 29 2016 |
5828 |
360.23 |
| Jul 22 2016 |
5814 |
360.23 |
| Jun 28 2016 |
5815 |
360.23 |
| Jun 21 2016 |
5828 |
360.23 |
| Jun 14 2016 |
5828 |
360.23 |
| Jun 07 2016 |
5828 |
360.23 |
| May 31 2016 |
5828 |
360.23 |
| May 24 2016 |
5828 |
360.23 |
| May 17 2016 |
5824 |
360.23 |
| May 10 2016 |
5824 |
360.23 |
| May 03 2016 |
5824 |
360.23 |
| Apr 26 2016 |
5824 |
360.23 |
| Apr 19 2016 |
5819 |
360.23 |
| Apr 12 2016 |
5833 |
360.23 |
| Apr 05 2016 |
5833 |
360.23 |
| Mar 29 2016 |
5833 |
360.23 |
| Mar 22 2016 |
5832 |
360.23 |
| Mar 15 2016 |
5829 |
360.23 |
| Mar 08 2016 |
5834 |
360.23 |
| Mar 01 2016 |
5830 |
360.23 |
| Feb 23 2016 |
5825 |
360.23 |
| Feb 16 2016 |
5797 |
360.23 |
| Feb 09 2016 |
5797 |
360.23 |
| Feb 02 2016 |
5760 |
360.23 |
| Jan 26 2016 |
5777 |
360.23 |
| Jan 19 2016 |
5783 |
360.23 |
| Jan 12 2016 |
5492 |
360.23 |
| Jan 05 2016 |
5703 |
360.23 |
| Dec 29 2015 |
5702 |
360.3 |
| Dec 22 2015 |
5634 |
360.3 |
| Dec 15 2015 |
5573 |
360.3 |
| Dec 08 2015 |
5674 |
360.3 |
| Dec 01 2015 |
6169 |
368.28 |
| Nov 24 2015 |
6110 |
368.28 |
| Nov 17 2015 |
6173 |
371.84 |
| Nov 10 2015 |
5915 |
368.81 |
| Nov 03 2015 |
5951 |
368.81 |
| Oct 27 2015 |
6494 |
376.32 |
| Oct 20 2015 |
6367 |
375.34 |
| Oct 13 2015 |
6365 |
379.17 |
| Oct 06 2015 |
6374 |
379.06 |
| Sep 29 2015 |
6436 |
379.06 |
| Sep 22 2015 |
26755 |
385.61 |
| Sep 15 2015 |
31371 |
385.94 |
| Sep 14 2015 |
6798 |
385.94 |
| Sep 07 2015 |
6826 |
385.94 |
| Aug 31 2015 |
6794 |
385.94 |
| Aug 24 2015 |
6758 |
385.94 |
| Aug 17 2015 |
6764 |
385.94 |
| Aug 10 2015 |
6768 |
385.94 |
| Aug 03 2015 |
6768 |
385.94 |
| Jul 27 2015 |
6768 |
385.94 |
| Jul 20 2015 |
6768 |
385.94 |
| Jul 13 2015 |
6768 |
385.94 |
| Jul 06 2015 |
6768 |
385.94 |
| Jun 29 2015 |
6768 |
385.94 |
| Jun 22 2015 |
6768 |
385.94 |
| Jun 15 2015 |
6768 |
385.94 |
| Jun 08 2015 |
6831 |
385.94 |
| Jun 01 2015 |
6831 |
385.94 |
| May 25 2015 |
6831 |
385.94 |
| May 18 2015 |
6831 |
385.94 |
| May 11 2015 |
6831 |
385.94 |
| May 04 2015 |
6831 |
385.94 |
| Apr 27 2015 |
6827 |
385.94 |
| Apr 20 2015 |
6820 |
385.94 |
| Apr 13 2015 |
6819 |
385.94 |
| Apr 06 2015 |
6826 |
385.94 |
| Mar 30 2015 |
6826 |
385.94 |
| Mar 23 2015 |
6837 |
385.94 |
| Mar 16 2015 |
6831 |
385.94 |
| Mar 09 2015 |
6830 |
385.94 |
| Mar 02 2015 |
6821 |
385.94 |
| Feb 23 2015 |
6758 |
385.94 |
| Feb 16 2015 |
6757 |
385.94 |
| Feb 09 2015 |
6765 |
385.94 |
| Feb 02 2015 |
6766 |
385.94 |
| Jan 26 2015 |
6765 |
385.94 |
| Jan 19 2015 |
6749 |
385.94 |
| Jan 12 2015 |
6657 |
385.94 |
| Jan 05 2015 |
6860 |
385.94 |
| Dec 29 2014 |
6845 |
385.94 |
| Dec 22 2014 |
6876 |
385.94 |
| Dec 15 2014 |
6742 |
385.94 |
| Dec 08 2014 |
6801 |
385.94 |
| Dec 01 2014 |
7654 |
397.13 |
| Nov 24 2014 |
7679 |
397.13 |
| Nov 17 2014 |
8648 |
408.92 |
| Nov 10 2014 |
9378 |
416.63 |
| Nov 03 2014 |
8207 |
403.85 |
| Oct 27 2014 |
8270 |
403.85 |
| Oct 20 2014 |
6861 |
383.97 |
| Oct 13 2014 |
6766 |
383.97 |
| Oct 06 2014 |
6723 |
383.97 |
| Sep 29 2014 |
6795 |
383.97 |
| Sep 22 2014 |
7133 |
388.15 |
| Sep 15 2014 |
6628 |
381.14 |
| Sep 08 2014 |
6646 |
381.14 |
| Sep 01 2014 |
6687 |
381.14 |
| Aug 25 2014 |
6696 |
381.14 |
| Aug 18 2014 |
6701 |
381.14 |
| Aug 11 2014 |
6701 |
381.14 |
| Aug 04 2014 |
6701 |
381.14 |
| Jul 28 2014 |
6701 |
381.14 |
| Jul 21 2014 |
6714 |
381.14 |
| Jul 14 2014 |
6714 |
381.14 |
| Jul 07 2014 |
6714 |
381.14 |
| Jun 30 2014 |
6714 |
381.14 |
| Jun 23 2014 |
6714 |
381.14 |
| Jun 16 2014 |
6714 |
381.14 |
| Jun 09 2014 |
6714 |
381.14 |
| Jun 02 2014 |
6714 |
381.14 |
| May 26 2014 |
6714 |
381.14 |
| May 19 2014 |
6714 |
381.14 |
| May 12 2014 |
6715 |
381.14 |
| May 05 2014 |
6715 |
381.14 |
| Apr 28 2014 |
6716 |
381.14 |
| Apr 21 2014 |
6716 |
381.14 |
| Apr 14 2014 |
6726 |
381.14 |
| Apr 07 2014 |
6726 |
381.14 |
| Mar 31 2014 |
6727 |
381.14 |
| Mar 24 2014 |
6727 |
381.14 |
| Mar 17 2014 |
6727 |
381.14 |
| Mar 10 2014 |
6727 |
381.14 |
| Mar 03 2014 |
6727 |
381.14 |
| Feb 24 2014 |
6726 |
381.14 |
| Feb 17 2014 |
6731 |
381.14 |
| Feb 10 2014 |
6730 |
381.14 |
| Feb 03 2014 |
6718 |
381.14 |
| Jan 27 2014 |
6780 |
381.14 |
| Jan 20 2014 |
6749 |
381.14 |
| Jan 13 2014 |
6609 |
381.14 |
| Jan 06 2014 |
6564 |
381.14 |
| Dec 30 2013 |
6645 |
381.14 |
| Dec 23 2013 |
7044 |
389.07 |
| Dec 16 2013 |
6931 |
389.07 |
| Dec 09 2013 |
6962 |
389.07 |
| Dec 02 2013 |
8032 |
401.71 |
| Nov 25 2013 |
8197 |
401.71 |
| Nov 18 2013 |
8210 |
400.61 |
| Nov 11 2013 |
7100 |
387.68 |
| Nov 04 2013 |
7453 |
393.03 |
| Oct 28 2013 |
7802 |
397.89 |
| Oct 21 2013 |
7184 |
391.72 |
| Oct 14 2013 |
6313 |
379.73 |
| Oct 07 2013 |
6174 |
377.05 |
| Sep 30 2013 |
6409 |
380.88 |
| Sep 23 2013 |
5739 |
371.02 |
| Sep 16 2013 |
5773 |
371.02 |
| Sep 09 2013 |
5789 |
371.02 |
| Sep 02 2013 |
5823 |
371.02 |
| Aug 26 2013 |
5803 |
371.02 |
| Aug 19 2013 |
5814 |
371.02 |
| Aug 12 2013 |
5814 |
371.02 |
| Aug 05 2013 |
5815 |
371.02 |
| Jul 29 2013 |
5815 |
371.02 |
| Jul 22 2013 |
5833 |
371.02 |
| Jul 15 2013 |
5833 |
371.02 |
| Jul 08 2013 |
5833 |
371.02 |
| Jul 01 2013 |
5833 |
371.02 |
| Jun 24 2013 |
5833 |
371.02 |
| Jun 17 2013 |
5833 |
371.02 |
| Jun 10 2013 |
5833 |
371.02 |
| Jun 03 2013 |
5833 |
371.02 |
| May 27 2013 |
5833 |
371.02 |
| May 20 2013 |
5833 |
371.02 |
| May 13 2013 |
5833 |
371.02 |
| May 06 2013 |
5833 |
371.02 |
| Apr 29 2013 |
5833 |
371.02 |
| Apr 22 2013 |
5826 |
371.02 |
| Apr 15 2013 |
5834 |
371.02 |
| Apr 08 2013 |
5834 |
371.02 |
| Apr 01 2013 |
5834 |
371.02 |
| Mar 25 2013 |
5835 |
371.02 |
| Mar 18 2013 |
5835 |
371.02 |
| Mar 11 2013 |
5835 |
371.02 |
| Mar 04 2013 |
5835 |
371.02 |
| Feb 25 2013 |
5835 |
371.02 |
| Feb 18 2013 |
5841 |
371.02 |
| Feb 11 2013 |
5849 |
371.02 |
| Feb 04 2013 |
5814 |
371.02 |
| Jan 28 2013 |
5845 |
371.02 |
| Jan 21 2013 |
5867 |
371.02 |
| Jan 14 2013 |
5940 |
371.02 |
| Jan 07 2013 |
6032 |
372.91 |
| Dec 31 2012 |
6037 |
372.91 |
| Dec 24 2012 |
6033 |
372.91 |
| Dec 17 2012 |
6259 |
375.93 |
| Dec 10 2012 |
5772 |
369.26 |
| Dec 03 2012 |
5706 |
367.39 |
| Nov 26 2012 |
5171 |
359.96 |
| Nov 19 2012 |
5240 |
359.96 |
| Nov 12 2012 |
5408 |
363.02 |
| Nov 05 2012 |
5316 |
360.89 |
| Oct 29 2012 |
5205 |
357.98 |
| Oct 22 2012 |
5331 |
359.62 |
| Oct 15 2012 |
5379 |
361.27 |
| Oct 02 2012 |
5719 |
366.91 |
| Sep 26 2012 |
5820 |
368.2 |
| Sep 20 2012 |
6352 |
377.21 |
| Sep 13 2012 |
6930 |
386.6 |
| Jan 19 2012 |
9351 |
429.16 |
| Dec 29 2011 |
10427 |
442.9 |
| Dec 13 2011 |
11111 |
452.49 |
| Dec 09 2011 |
11725 |
459.65 |
| Dec 01 2011 |
10700 |
447.19 |
| Nov 25 2011 |
10773 |
446.5 |
| Nov 17 2011 |
10637 |
446.12 |
| Nov 10 2011 |
10139 |
438.25 |
| Nov 04 2011 |
10020 |
437.1 |
| Oct 28 2011 |
8483 |
419.34 |
| Oct 21 2011 |
8550 |
419.38 |
| Oct 14 2011 |
9913 |
437.27 |
| Oct 07 2011 |
8324 |
420.17 |
| Sep 30 2011 |
8262 |
420.11 |
| Sep 27 2011 |
7553 |
413.35 |
| Sep 23 2011 |
7471 |
413.34 |
| Sep 16 2011 |
7280 |
413.32 |
| Sep 09 2011 |
7123 |
413.3 |
| Jan 13 2011 |
7034 |
413.06 |
| Dec 28 2010 |
7246 |
413.05 |
| Dec 14 2010 |
7213 |
413.04 |
| Dec 03 2010 |
8056 |
425.39 |
| Nov 26 2010 |
8045 |
425.39 |
| Nov 19 2010 |
8198 |
428.38 |
| Nov 12 2010 |
7704 |
423.66 |
| Nov 04 2010 |
7966 |
428.07 |
| Oct 28 2010 |
7688 |
428.07 |
| Oct 22 2010 |
7621 |
428.06 |
| Oct 14 2010 |
8371 |
440.98 |
| Oct 05 2010 |
7624 |
437.68 |
| Sep 29 2010 |
7799 |
437.68 |
| Sep 24 2010 |
7521 |
437.68 |
| Sep 17 2010 |
7330 |
439.07 |
| Sep 10 2010 |
7195 |
439.07 |
| Aug 15 2010 |
6260 |
439.07 |
| Jan 29 2010 |
7212 |
439.07 |
| Jan 15 2010 |
7168 |
439.07 |
| Jan 08 2010 |
7042 |
439.07 |
| Dec 18 2009 |
6729 |
439.07 |
| Dec 09 2009 |
6631 |
439.07 |
| Dec 04 2009 |
6452 |
438.09 |
| Nov 27 2009 |
6329 |
436.28 |
| Nov 20 2009 |
5451 |
424.09 |
| Nov 13 2009 |
5147 |
424.09 |
| Nov 06 2009 |
4380 |
406.75 |
| Oct 30 2009 |
5224 |
408.33 |
| Oct 23 2009 |
4862 |
405.6 |
| Oct 16 2009 |
4880 |
407.06 |
| Oct 09 2009 |
5364 |
419.42 |
| Oct 02 2009 |
5564 |
428.98 |
| Sep 25 2009 |
6336 |
452.1 |
| Sep 18 2009 |
6223 |
452.1 |
| Sep 11 2009 |
6158 |
452.1 |
| Jan 30 2009 |
6032 |
452.1 |
| Jan 09 2009 |
5595 |
452.1 |
| Dec 18 2008 |
5387 |
452.1 |
| Dec 12 2008 |
5800 |
461.09 |
| Dec 05 2008 |
5817 |
461.09 |
| Nov 28 2008 |
5697 |
461.09 |
| Nov 21 2008 |
5600 |
459.05 |
| Nov 14 2008 |
5391 |
459.05 |
| Nov 07 2008 |
6291 |
485.14 |
| Oct 31 2008 |
5850 |
485.14 |
| Oct 24 2008 |
7061 |
521.88 |
| Oct 17 2008 |
6401 |
521.88 |
| Oct 10 2008 |
6188 |
521.88 |
| Oct 03 2008 |
5664 |
521.88 |
