Oct 19 2018 |
2553 |
283.79 |
Oct 12 2018 |
2576 |
283.79 |
Oct 05 2018 |
2513 |
283.79 |
Sep 28 2018 |
2532 |
283.79 |
Sep 21 2018 |
3037 |
296.89 |
Sep 14 2018 |
2988 |
296.89 |
Sep 07 2018 |
2992 |
296.89 |
Aug 31 2018 |
2972 |
296.89 |
Aug 24 2018 |
2972 |
296.89 |
Aug 17 2018 |
2976 |
296.89 |
Aug 10 2018 |
2979 |
296.89 |
Aug 03 2018 |
2983 |
296.89 |
Jul 27 2018 |
2989 |
296.89 |
Jul 20 2018 |
2988 |
296.89 |
Jul 13 2018 |
2984 |
296.89 |
Jul 06 2018 |
2983 |
296.89 |
Jun 29 2018 |
3012 |
296.89 |
Jun 22 2018 |
3012 |
296.89 |
Jun 15 2018 |
3014 |
296.89 |
Jun 08 2018 |
3024 |
296.89 |
Jun 01 2018 |
3024 |
296.89 |
May 25 2018 |
3040 |
296.89 |
May 18 2018 |
3043 |
296.89 |
May 11 2018 |
3052 |
296.89 |
May 04 2018 |
3081 |
296.89 |
Apr 27 2018 |
3080 |
296.89 |
Apr 20 2018 |
3094 |
296.89 |
Apr 13 2018 |
3094 |
296.89 |
Apr 06 2018 |
3094 |
296.89 |
Mar 30 2018 |
3094 |
296.89 |
Mar 23 2018 |
3094 |
296.89 |
Mar 16 2018 |
3090 |
296.89 |
Mar 09 2018 |
3090 |
296.89 |
Mar 02 2018 |
3090 |
296.89 |
Feb 23 2018 |
3089 |
296.89 |
Feb 16 2018 |
3093 |
296.89 |
Feb 09 2018 |
3096 |
296.89 |
Feb 02 2018 |
3106 |
296.89 |
Jan 26 2018 |
3117 |
296.89 |
Jan 19 2018 |
3117 |
296.89 |
Jan 12 2018 |
2905 |
296.89 |
Jan 05 2018 |
3045 |
296.89 |
Dec 29 2017 |
3048 |
296.89 |
Dec 22 2017 |
3039 |
296.89 |
Dec 15 2017 |
3020 |
296.89 |
Dec 08 2017 |
3119 |
296.89 |
Dec 01 2017 |
3138 |
296.89 |
Nov 24 2017 |
3145 |
296.89 |
Nov 17 2017 |
3121 |
296.89 |
Nov 10 2017 |
3170 |
296.89 |
Nov 03 2017 |
3159 |
296.89 |
Oct 27 2017 |
3085 |
296.89 |
Oct 20 2017 |
3358 |
303.44 |
Oct 13 2017 |
3314 |
303.44 |
Oct 06 2017 |
3260 |
303.44 |
Sep 29 2017 |
4190 |
325.45 |