| Dec 13 2019 |
1482 |
250.72 |
| Dec 06 2019 |
2003 |
269.67 |
| Nov 29 2019 |
2033 |
269.67 |
| Nov 22 2019 |
2052 |
269.67 |
| Nov 15 2019 |
2074 |
269.67 |
| Nov 08 2019 |
1953 |
266.51 |
| Nov 01 2019 |
1958 |
266.51 |
| Oct 25 2019 |
2043 |
269.67 |
| Oct 18 2019 |
2045 |
269.67 |
| Oct 11 2019 |
1798 |
261.51 |
| Oct 04 2019 |
1699 |
256.67 |
| Sep 27 2019 |
1607 |
254.06 |
| Sep 20 2019 |
1597 |
254.06 |
| Sep 13 2019 |
1624 |
254.06 |
| Sep 06 2019 |
1549 |
254.06 |
| Aug 30 2019 |
1565 |
254.06 |
| Aug 23 2019 |
1567 |
254.06 |
| Aug 16 2019 |
1558 |
254.06 |
| Aug 09 2019 |
1558 |
254.06 |
| Aug 02 2019 |
1558 |
254.06 |
| Jul 26 2019 |
1553 |
254.06 |
| Jul 19 2019 |
1556 |
254.06 |
| Jul 12 2019 |
1563 |
254.06 |
| Jul 05 2019 |
1565 |
254.06 |
| Jun 28 2019 |
1568 |
254.06 |
| Jun 21 2019 |
1569 |
254.06 |
| Jun 14 2019 |
1565 |
254.06 |
| Jun 07 2019 |
1566 |
254.06 |
| May 31 2019 |
1567 |
254.06 |
| May 24 2019 |
1566 |
254.06 |
| May 17 2019 |
1568 |
254.06 |
| May 10 2019 |
1567 |
254.06 |
| May 03 2019 |
1567 |
254.06 |
| Apr 26 2019 |
1567 |
254.06 |
| Apr 19 2019 |
1567 |
254.06 |
| Apr 12 2019 |
1568 |
254.06 |
| Apr 05 2019 |
1568 |
254.06 |
| Mar 29 2019 |
1568 |
254.06 |
| Mar 22 2019 |
1567 |
254.06 |
| Mar 15 2019 |
1567 |
254.06 |
| Mar 08 2019 |
1564 |
254.06 |
| Mar 01 2019 |
1564 |
254.06 |
| Feb 22 2019 |
1563 |
254.06 |
| Feb 15 2019 |
1578 |
254.06 |
| Feb 08 2019 |
1576 |
254.06 |
| Feb 01 2019 |
1582 |
254.06 |
| Jan 25 2019 |
1577 |
254.06 |
| Jan 18 2019 |
1446 |
254.06 |
| Jan 11 2019 |
1596 |
254.06 |
| Jan 04 2019 |
1615 |
254.06 |
| Dec 28 2018 |
1624 |
254.06 |
| Dec 21 2018 |
1611 |
254.06 |
| Dec 14 2018 |
1810 |
260.38 |
| Dec 07 2018 |
1829 |
260.38 |
| Nov 30 2018 |
1394 |
245.92 |
| Nov 23 2018 |
1394 |
245.92 |
| Nov 16 2018 |
1407 |
245.92 |
| Nov 09 2018 |
1478 |
249.64 |
| Nov 02 2018 |
1497 |
249.64 |
| Oct 26 2018 |
1444 |
248.95 |
| Oct 19 2018 |
1441 |
248.95 |
| Oct 12 2018 |
1460 |
248.95 |
| Oct 05 2018 |
1355 |
246.45 |
| Sep 28 2018 |
1373 |
246.45 |
| Sep 21 2018 |
1383 |
246.45 |
| Sep 14 2018 |
1377 |
246.45 |
| Sep 07 2018 |
1388 |
246.45 |
| Aug 31 2018 |
1375 |
246.45 |
| Aug 24 2018 |
1371 |
246.45 |
| Aug 17 2018 |
1373 |
246.45 |
| Aug 10 2018 |
1373 |
246.45 |
| Aug 03 2018 |
1378 |
246.45 |
| Jul 27 2018 |
1383 |
246.45 |
| Jul 20 2018 |
1384 |
246.45 |
| Jul 13 2018 |
1384 |
246.45 |
| Jul 06 2018 |
1384 |
246.45 |
| Jun 29 2018 |
1408 |
246.45 |
| Jun 22 2018 |
1408 |
246.45 |
| Jun 15 2018 |
1408 |
246.45 |
| Jun 08 2018 |
1408 |
246.45 |
| Jun 01 2018 |
1410 |
246.45 |
| May 25 2018 |
1427 |
246.45 |
| May 18 2018 |
1427 |
246.45 |
| May 11 2018 |
1433 |
246.45 |
| May 04 2018 |
1446 |
246.45 |
| Apr 27 2018 |
1446 |
246.45 |
| Apr 20 2018 |
1457 |
246.45 |
| Apr 13 2018 |
1456 |
246.45 |
| Apr 06 2018 |
1456 |
246.45 |
| Mar 30 2018 |
1455 |
246.45 |
| Mar 23 2018 |
1455 |
246.45 |
| Mar 16 2018 |
1455 |
246.45 |
| Mar 09 2018 |
1455 |
246.45 |
| Mar 02 2018 |
1455 |
246.45 |
| Feb 23 2018 |
1455 |
246.45 |
| Feb 16 2018 |
1454 |
246.45 |
| Feb 09 2018 |
1452 |
246.45 |
| Feb 02 2018 |
1461 |
246.45 |
| Jan 26 2018 |
1467 |
246.45 |
| Jan 19 2018 |
1469 |
246.45 |
| Jan 12 2018 |
1275 |
243.87 |
| Jan 05 2018 |
1367 |
243.87 |
| Dec 29 2017 |
1366 |
243.87 |
| Dec 22 2017 |
1357 |
243.87 |
| Dec 15 2017 |
1356 |
243.87 |
| Dec 08 2017 |
1419 |
243.87 |
| Dec 01 2017 |
1645 |
252.22 |
| Nov 24 2017 |
1659 |
252.22 |
| Nov 17 2017 |
1626 |
252.22 |
| Nov 10 2017 |
1653 |
252.31 |
| Nov 03 2017 |
1644 |
252.31 |
| Oct 27 2017 |
1590 |
252.31 |
| Oct 20 2017 |
1833 |
259 |
| Oct 13 2017 |
1600 |
252.41 |
| Oct 06 2017 |
1371 |
245.2 |
| Sep 29 2017 |
1363 |
245.11 |
