| Nov 09 2023 |
6268 |
491.52 |
| Nov 02 2023 |
3826 |
421.72 |
| Oct 26 2023 |
3822 |
421.72 |
| Oct 19 2023 |
3883 |
421.72 |
| Oct 12 2023 |
4540 |
420.23 |
| Oct 05 2023 |
4571 |
420.23 |
| Sep 28 2023 |
4347 |
413.67 |
| Sep 21 2023 |
4339 |
413.67 |
| Sep 14 2023 |
4410 |
413.67 |
| Sep 07 2023 |
4428 |
413.67 |
| Aug 31 2023 |
4452 |
413.67 |
| Aug 24 2023 |
4439 |
413.67 |
| Aug 17 2023 |
4434 |
413.67 |
| Aug 10 2023 |
4434 |
413.67 |
| Aug 03 2023 |
4443 |
413.67 |
| Jul 27 2023 |
4435 |
413.67 |
| Jul 20 2023 |
4375 |
413.67 |
| Jul 13 2023 |
4375 |
413.67 |
| Jul 06 2023 |
4362 |
413.67 |
| Jun 29 2023 |
4362 |
413.67 |
| Jun 22 2023 |
4362 |
413.67 |
| Jun 15 2023 |
4362 |
413.67 |
| Jun 08 2023 |
4365 |
413.67 |
| Jun 01 2023 |
4357 |
413.67 |
| May 25 2023 |
4351 |
413.67 |
| May 18 2023 |
4351 |
413.67 |
| May 11 2023 |
4351 |
413.67 |
| May 04 2023 |
4351 |
413.67 |
| Apr 27 2023 |
4353 |
413.67 |
| Apr 20 2023 |
4353 |
413.67 |
| Apr 13 2023 |
4353 |
413.67 |
| Apr 06 2023 |
4359 |
413.67 |
| Mar 30 2023 |
4359 |
413.67 |
| Mar 23 2023 |
4359 |
413.67 |
| Mar 16 2023 |
4359 |
413.67 |
| Mar 09 2023 |
4359 |
413.67 |
| Mar 02 2023 |
4359 |
413.67 |
| Feb 23 2023 |
4358 |
413.67 |
| Feb 16 2023 |
4364 |
413.67 |
| Feb 09 2023 |
4376 |
413.67 |
| Feb 02 2023 |
4387 |
413.67 |
| Jan 26 2023 |
4387 |
413.67 |
| Jan 19 2023 |
4372 |
413.67 |
| Jan 12 2023 |
4320 |
413.67 |
| Jan 05 2023 |
4353 |
413.67 |
| Dec 29 2022 |
4351 |
413.67 |
| Dec 22 2022 |
3651 |
342.69 |
| Dec 15 2022 |
3634 |
342.69 |
| Dec 08 2022 |
3617 |
342.69 |
| Dec 01 2022 |
3579 |
342.69 |
| Nov 24 2022 |
3590 |
342.69 |
| Nov 17 2022 |
3516 |
342.69 |
| Nov 10 2022 |
3236 |
337.48 |
| Nov 03 2022 |
2961 |
333 |
| Oct 27 2022 |
2714 |
333 |
| Oct 20 2022 |
2647 |
333 |
| Oct 13 2022 |
2610 |
333 |
| Oct 06 2022 |
2576 |
333 |
| Sep 29 2022 |
2532 |
333 |
| Sep 22 2022 |
2527 |
333 |
| Sep 15 2022 |
2499 |
333 |
| Sep 08 2022 |
2495 |
333 |
| Sep 01 2022 |
2496 |
333 |
| Aug 25 2022 |
2495 |
333 |
| Aug 18 2022 |
2495 |
333 |
| Aug 11 2022 |
2501 |
333 |
| Aug 04 2022 |
2491 |
333 |
| Jul 28 2022 |
2491 |
333 |
| Jul 21 2022 |
2491 |
333 |
| Jul 14 2022 |
2491 |
333 |
| Jul 07 2022 |
2491 |
333 |
| Jun 30 2022 |
2491 |
333 |
| Jun 23 2022 |
2482 |
333 |
| Jun 16 2022 |
2482 |
333 |
| Jun 09 2022 |
2484 |
333 |
| Jun 02 2022 |
2484 |
333 |
| May 26 2022 |
2484 |
333 |
| May 19 2022 |
2484 |
333 |
| May 12 2022 |
2484 |
333 |
| May 05 2022 |
2484 |
333 |
| Apr 28 2022 |
2482 |
333 |
| Apr 21 2022 |
2482 |
333 |
| Apr 14 2022 |
2482 |
333 |
| Apr 07 2022 |
2482 |
333 |
| Mar 31 2022 |
2482 |
333 |
| Mar 24 2022 |
2482 |
333 |
| Mar 17 2022 |
2480 |
333 |
| Mar 10 2022 |
2480 |
333 |
| Mar 03 2022 |
2480 |
333 |
| Feb 24 2022 |
2470 |
333 |
| Feb 17 2022 |
2471 |
333 |
| Feb 10 2022 |
2477 |
333 |
| Feb 03 2022 |
2485 |
333 |
| Jan 27 2022 |
2490 |
333 |
| Jan 20 2022 |
2406 |
333 |
| Jan 13 2022 |
2434 |
333 |
| Jan 06 2022 |
2535 |
333 |
| Dec 30 2021 |
2552 |
333 |
| Dec 23 2021 |
2569 |
333 |
| Dec 16 2021 |
2577 |
333 |
| Dec 09 2021 |
2597 |
333 |
| Dec 02 2021 |
2652 |
333 |
| Nov 25 2021 |
2680 |
333 |
| Nov 18 2021 |
2691 |
333 |
| Nov 11 2021 |
2720 |
334.42 |
| Nov 04 2021 |
2778 |
334.42 |
| Oct 28 2021 |
2885 |
334.42 |
| Oct 21 2021 |
2901 |
334.42 |
| Oct 14 2021 |
2932 |
334.42 |
| Oct 07 2021 |
3262 |
347.08 |
| Sep 30 2021 |
4555 |
382.04 |
| Sep 23 2021 |
5143 |
395.18 |
| Sep 16 2021 |
4541 |
377.62 |
| Sep 09 2021 |
4977 |
386.78 |
| Sep 02 2021 |
4201 |
365.23 |
| Aug 26 2021 |
4201 |
365.23 |
| Aug 19 2021 |
4209 |
365.23 |
| Aug 12 2021 |
4219 |
365.23 |
| Aug 05 2021 |
4225 |
365.23 |
| Jul 29 2021 |
4232 |
365.23 |
| Jun 03 2021 |
3865 |
365.23 |
| Oct 30 2020 |
6817 |
403.36 |
| Oct 23 2020 |
7316 |
403.36 |
| Oct 16 2020 |
8382 |
415.41 |
| Oct 09 2020 |
8760 |
415.41 |
| Oct 02 2020 |
9064 |
415.41 |
| Sep 25 2020 |
9258 |
415.41 |
| Sep 18 2020 |
6924 |
379.4 |
| Sep 11 2020 |
6994 |
379.4 |
| Sep 04 2020 |
6463 |
369.54 |
| Aug 28 2020 |
6501 |
369.54 |
| Aug 21 2020 |
6534 |
369.54 |
| Aug 14 2020 |
6540 |
369.54 |
| Aug 07 2020 |
6604 |
369.54 |
| Jul 31 2020 |
6632 |
369.54 |
| Jul 24 2020 |
6632 |
369.54 |
| Jul 17 2020 |
6646 |
369.54 |
| Jul 10 2020 |
6667 |
369.54 |
| Jul 03 2020 |
6691 |
369.54 |
| Jun 26 2020 |
6691 |
369.54 |
| Jun 19 2020 |
6691 |
369.54 |
| Jun 12 2020 |
6692 |
369.54 |
| Jun 05 2020 |
6700 |
369.54 |
| May 29 2020 |
6714 |
369.54 |
| May 22 2020 |
6726 |
369.54 |
| May 15 2020 |
6726 |
369.54 |
| May 08 2020 |
6727 |
369.54 |
| May 01 2020 |
6733 |
369.54 |
| Apr 24 2020 |
6755 |
369.54 |
| Apr 17 2020 |
6755 |
369.54 |
| Apr 10 2020 |
6755 |
369.54 |
| Apr 03 2020 |
6755 |
369.54 |
| Mar 27 2020 |
6755 |
369.54 |
| Mar 20 2020 |
6760 |
369.54 |
| Mar 13 2020 |
6760 |
369.54 |
| Mar 06 2020 |
6760 |
369.54 |
| Feb 28 2020 |
6763 |
369.54 |
| Feb 21 2020 |
6787 |
369.54 |
| Feb 14 2020 |
6792 |
369.54 |
| Feb 07 2020 |
6801 |
369.54 |
| Jan 31 2020 |
6820 |
369.54 |
| Jan 24 2020 |
6547 |
369.54 |
| Jan 17 2020 |
6568 |
369.54 |
| Jan 10 2020 |
6994 |
369.54 |
| Jan 03 2020 |
6959 |
369.54 |
| Dec 27 2019 |
6974 |
369.54 |
| Dec 20 2019 |
6982 |
369.54 |
| Dec 13 2019 |
7001 |
369.54 |
| Dec 06 2019 |
5738 |
353.06 |
| Nov 29 2019 |
4657 |
331.7 |
| Nov 22 2019 |
3765 |
312.49 |
| Nov 15 2019 |
3786 |
312.49 |
| Nov 08 2019 |
3443 |
305.07 |
| Nov 01 2019 |
3406 |
304.28 |
| Oct 25 2019 |
3379 |
304.28 |
| Oct 18 2019 |
3332 |
304.28 |
| Oct 11 2019 |
3369 |
304.28 |
| Oct 04 2019 |
3427 |
304.28 |
| Sep 27 2019 |
3427 |
304.28 |
| Sep 20 2019 |
3477 |
306.93 |
| Sep 13 2019 |
3505 |
306.93 |
| Sep 06 2019 |
3380 |
306.93 |
| Aug 30 2019 |
3426 |
306.93 |
| Aug 23 2019 |
3442 |
306.93 |
| Aug 16 2019 |
3417 |
306.93 |
| Aug 09 2019 |
3417 |
306.93 |
| Aug 02 2019 |
3417 |
306.93 |
| Jul 26 2019 |
3413 |
306.93 |
| Jul 19 2019 |
3418 |
306.93 |
| Jul 12 2019 |
3431 |
306.93 |
| Jul 05 2019 |
3435 |
306.93 |
| Jun 28 2019 |
3435 |
306.93 |
| Jun 21 2019 |
3437 |
306.93 |
| Jun 14 2019 |
3425 |
306.93 |
| Jun 07 2019 |
3429 |
306.93 |
| May 31 2019 |
3432 |
306.93 |
| May 24 2019 |
3432 |
306.93 |
| May 17 2019 |
3440 |
306.93 |
| May 10 2019 |
3438 |
306.93 |
| May 03 2019 |
3446 |
306.93 |
| Apr 26 2019 |
3447 |
306.93 |
| Apr 19 2019 |
3453 |
306.93 |
| Apr 12 2019 |
3454 |
306.93 |
| Apr 05 2019 |
3454 |
306.93 |
| Mar 29 2019 |
3454 |
306.93 |
| Mar 22 2019 |
3453 |
306.93 |
| Mar 15 2019 |
3458 |
306.93 |
| Mar 08 2019 |
3452 |
306.93 |
| Mar 01 2019 |
3454 |
306.93 |
| Feb 22 2019 |
3453 |
306.93 |
| Feb 15 2019 |
3464 |
306.93 |
| Feb 08 2019 |
3454 |
306.93 |
| Feb 01 2019 |
3464 |
306.93 |
| Jan 25 2019 |
3469 |
306.93 |
| Jan 18 2019 |
3246 |
306.93 |
| Jan 11 2019 |
3511 |
306.93 |
| Jan 04 2019 |
3531 |
306.93 |
| Dec 28 2018 |
3539 |
306.93 |
| Dec 21 2018 |
3514 |
306.93 |
| Dec 14 2018 |
3485 |
306.93 |
| Dec 07 2018 |
3899 |
315.46 |
| Nov 30 2018 |
4086 |
318.76 |
| Nov 23 2018 |
4466 |
326.45 |
| Nov 16 2018 |
4582 |
327.85 |
| Nov 09 2018 |
5081 |
338.38 |
| Nov 02 2018 |
5647 |
346.76 |
| Oct 26 2018 |
5509 |
346.76 |
| Oct 19 2018 |
5538 |
346.76 |
| Oct 12 2018 |
6200 |
357.48 |
| Oct 05 2018 |
9138 |
398.61 |
| Sep 28 2018 |
10843 |
417 |
| Sep 21 2018 |
14420 |
453.18 |
| Sep 14 2018 |
14217 |
453.18 |
| Sep 07 2018 |
12003 |
431.72 |
| Aug 31 2018 |
11926 |
431.72 |
| Aug 24 2018 |
11872 |
431.72 |
| Aug 17 2018 |
11860 |
431.72 |
| Aug 10 2018 |
11868 |
431.72 |
| Aug 03 2018 |
11889 |
431.72 |
| Jul 27 2018 |
11896 |
431.72 |
| Jul 20 2018 |
11909 |
431.72 |
| Jul 13 2018 |
11907 |
431.72 |
| Jul 06 2018 |
11885 |
431.72 |
| Jun 29 2018 |
11939 |
431.72 |
| Jun 22 2018 |
11939 |
431.72 |
| Jun 15 2018 |
11961 |
431.72 |
| Jun 08 2018 |
11978 |
431.72 |
| Jun 01 2018 |
11972 |
431.72 |
| May 25 2018 |
11988 |
431.72 |
| May 18 2018 |
11966 |
431.72 |
| May 11 2018 |
11987 |
431.72 |
| May 04 2018 |
12040 |
431.72 |
| Apr 27 2018 |
12037 |
431.72 |
| Apr 20 2018 |
12076 |
431.72 |
| Apr 13 2018 |
12073 |
431.72 |
| Apr 06 2018 |
12073 |
431.72 |
| Mar 30 2018 |
12073 |
431.72 |
| Mar 23 2018 |
12073 |
431.72 |
| Mar 16 2018 |
12062 |
431.72 |
| Mar 09 2018 |
12062 |
431.72 |
| Mar 02 2018 |
12066 |
431.72 |
| Feb 23 2018 |
12066 |
431.72 |
| Feb 16 2018 |
12078 |
431.72 |
| Feb 09 2018 |
12069 |
431.72 |
| Feb 02 2018 |
12091 |
431.72 |
| Jan 26 2018 |
12126 |
431.72 |
| Jan 19 2018 |
12087 |
431.72 |
| Jan 12 2018 |
11723 |
431.72 |
| Jan 05 2018 |
11982 |
431.72 |
| Dec 29 2017 |
12001 |
431.72 |
| Dec 22 2017 |
11993 |
431.72 |
| Dec 15 2017 |
11954 |
431.72 |
| Dec 08 2017 |
12229 |
431.72 |
| Dec 01 2017 |
12370 |
431.72 |
| Nov 24 2017 |
12382 |
431.72 |
| Nov 17 2017 |
12454 |
431.72 |
| Nov 10 2017 |
12771 |
431.72 |
| Nov 03 2017 |
12727 |
431.72 |
| Oct 27 2017 |
12684 |
431.72 |
| Oct 20 2017 |
10529 |
410.26 |
| Oct 13 2017 |
10347 |
410.26 |
| Oct 06 2017 |
10265 |
410.26 |
| Sep 29 2017 |
10254 |
410.26 |
| Sep 22 2017 |
13777 |
445.15 |
| Sep 15 2017 |
11383 |
421.44 |
| Sep 08 2017 |
10710 |
415.31 |
| Sep 01 2017 |
10722 |
415.31 |
| Aug 25 2017 |
10744 |
415.31 |
| Aug 18 2017 |
10765 |
415.31 |
| Aug 11 2017 |
10716 |
415.31 |
| Aug 04 2017 |
10737 |
415.31 |
| Jul 28 2017 |
10736 |
415.31 |
| Jul 21 2017 |
10758 |
415.31 |
| Jul 14 2017 |
10764 |
415.31 |
| Jul 07 2017 |
10760 |
415.31 |
| Jun 30 2017 |
10772 |
415.31 |
| Jun 23 2017 |
10769 |
415.31 |
| Jun 16 2017 |
10773 |
415.31 |
| Jun 09 2017 |
10744 |
415.31 |
| Jun 02 2017 |
10740 |
415.31 |
| May 26 2017 |
10619 |
415.31 |
| May 19 2017 |
10641 |
415.31 |
| May 12 2017 |
10597 |
415.31 |
| May 05 2017 |
10571 |
415.31 |
| Apr 28 2017 |
10556 |
415.31 |
| Apr 21 2017 |
10541 |
415.31 |
| Apr 14 2017 |
10553 |
415.31 |
| Apr 07 2017 |
10554 |
415.31 |
| Mar 31 2017 |
10554 |
415.31 |
| Mar 24 2017 |
10555 |
415.31 |
| Mar 17 2017 |
10544 |
415.31 |
| Mar 10 2017 |
10555 |
415.31 |
| Mar 03 2017 |
10555 |
415.31 |
| Feb 24 2017 |
10559 |
415.31 |
| Feb 17 2017 |
10574 |
415.31 |
| Feb 10 2017 |
10593 |
415.31 |
| Feb 03 2017 |
10586 |
415.31 |
| Jan 27 2017 |
10599 |
415.31 |
| Jan 20 2017 |
10614 |
415.31 |
| Jan 13 2017 |
10625 |
415.31 |
| Jan 06 2017 |
10800 |
415.31 |
| Dec 30 2016 |
10865 |
415.31 |
| Dec 23 2016 |
10860 |
415.31 |
| Dec 16 2016 |
10898 |
415.31 |
| Dec 09 2016 |
10937 |
415.31 |
| Dec 02 2016 |
11119 |
415.31 |
| Nov 25 2016 |
11039 |
415.31 |
| Nov 18 2016 |
11119 |
415.31 |
| Nov 11 2016 |
10718 |
410.15 |
| Nov 04 2016 |
10663 |
410.15 |
| Oct 28 2016 |
10559 |
410.15 |
| Oct 21 2016 |
10637 |
410.15 |
| Oct 14 2016 |
10532 |
410.15 |
| Oct 07 2016 |
10511 |
410.15 |
| Sep 30 2016 |
10493 |
410.15 |
| Sep 23 2016 |
7209 |
375.19 |
| Sep 16 2016 |
8026 |
387.63 |
| Sep 09 2016 |
8132 |
389.53 |
| Sep 02 2016 |
8107 |
389.53 |
| Aug 26 2016 |
8137 |
389.53 |
| Aug 19 2016 |
7930 |
389.53 |
| Aug 12 2016 |
7919 |
389.53 |
| Aug 05 2016 |
7933 |
389.53 |
| Jul 29 2016 |
7934 |
389.53 |
| Jul 22 2016 |
7918 |
389.53 |
| Jun 28 2016 |
7919 |
389.53 |
| Jun 21 2016 |
7943 |
389.53 |
| Jun 14 2016 |
7943 |
389.53 |
| Jun 07 2016 |
7943 |
389.53 |
| May 31 2016 |
7945 |
389.53 |
| May 24 2016 |
7945 |
389.53 |
| May 17 2016 |
7938 |
389.53 |
| May 10 2016 |
7938 |
389.53 |
| May 03 2016 |
7938 |
389.53 |
| Apr 26 2016 |
7938 |
389.53 |
| Apr 19 2016 |
7931 |
389.53 |
| Apr 12 2016 |
7952 |
389.53 |
| Apr 05 2016 |
7952 |
389.53 |
| Mar 29 2016 |
7952 |
389.53 |
| Mar 22 2016 |
7950 |
389.53 |
| Mar 15 2016 |
7948 |
389.53 |
| Mar 08 2016 |
7954 |
389.53 |
| Mar 01 2016 |
7950 |
389.53 |
| Feb 23 2016 |
7945 |
389.53 |
| Feb 16 2016 |
7910 |
389.53 |
| Feb 09 2016 |
7910 |
389.53 |
| Feb 02 2016 |
7868 |
389.53 |
| Jan 26 2016 |
7887 |
389.53 |
| Jan 19 2016 |
7894 |
389.53 |
| Jan 12 2016 |
7567 |
389.53 |
| Jan 05 2016 |
7824 |
389.53 |
| Dec 29 2015 |
7827 |
389.53 |
| Dec 22 2015 |
7729 |
389.53 |
| Dec 15 2015 |
7653 |
389.53 |
| Dec 08 2015 |
7806 |
389.53 |
| Dec 01 2015 |
7774 |
389.53 |
| Nov 24 2015 |
7721 |
389.53 |
| Nov 17 2015 |
7488 |
389.53 |
| Nov 03 2015 |
4384 |
343.2 |
| Oct 27 2015 |
4993 |
353.83 |
| Oct 20 2015 |
4997 |
354.92 |
| Oct 13 2015 |
4805 |
354.92 |
| Oct 06 2015 |
4843 |
354.92 |
| Sep 29 2015 |
4767 |
352.83 |
| Sep 22 2015 |
16039 |
352.83 |
| Sep 15 2015 |
18961 |
352.83 |
| Sep 14 2015 |
4662 |
352.83 |
| Sep 07 2015 |
4684 |
352.83 |
| Aug 31 2015 |
4657 |
352.83 |
| Aug 24 2015 |
4632 |
352.83 |
| Aug 17 2015 |
4633 |
352.83 |
| Aug 10 2015 |
4637 |
352.83 |
| Aug 03 2015 |
4637 |
352.83 |
| Jul 27 2015 |
4637 |
352.83 |
| Jul 20 2015 |
4637 |
352.83 |
| Jul 13 2015 |
4637 |
352.83 |
| Jul 06 2015 |
4637 |
352.83 |
| Jun 29 2015 |
4637 |
352.83 |
| Jun 22 2015 |
4637 |
352.83 |
| Jun 15 2015 |
4637 |
352.83 |
| Jun 08 2015 |
4685 |
352.83 |
| Jun 01 2015 |
4685 |
352.83 |
| May 25 2015 |
4685 |
352.83 |
| May 18 2015 |
4685 |
352.83 |
| May 11 2015 |
4685 |
352.83 |
| May 04 2015 |
4685 |
352.83 |
| Apr 27 2015 |
4686 |
352.83 |
| Apr 20 2015 |
4680 |
352.83 |
| Apr 13 2015 |
4679 |
352.83 |
| Apr 06 2015 |
4683 |
352.83 |
| Mar 30 2015 |
4683 |
352.83 |
| Mar 23 2015 |
4689 |
352.83 |
| Mar 16 2015 |
4688 |
352.83 |
| Mar 09 2015 |
4688 |
352.83 |
| Mar 02 2015 |
4683 |
352.83 |
| Feb 23 2015 |
4635 |
352.83 |
| Feb 16 2015 |
4637 |
352.83 |
| Feb 09 2015 |
4647 |
352.83 |
| Feb 02 2015 |
4648 |
352.83 |
| Jan 26 2015 |
4649 |
352.83 |
| Jan 19 2015 |
4638 |
352.83 |
| Jan 12 2015 |
4552 |
352.83 |
| Jan 05 2015 |
4703 |
352.83 |
| Dec 29 2014 |
4690 |
352.83 |
| Dec 22 2014 |
4708 |
352.83 |
| Dec 15 2014 |
4588 |
352.83 |
| Dec 08 2014 |
4614 |
352.83 |
| Dec 01 2014 |
4662 |
352.83 |
| Nov 24 2014 |
4716 |
352.83 |
| Nov 17 2014 |
4750 |
352.83 |
| Nov 10 2014 |
4786 |
352.83 |
| Nov 03 2014 |
4788 |
353.68 |
| Oct 27 2014 |
4829 |
354.49 |
| Oct 20 2014 |
4983 |
356.14 |
| Oct 13 2014 |
4906 |
356.14 |
| Oct 06 2014 |
5202 |
360.48 |
| Sep 29 2014 |
5267 |
360.48 |
| Sep 22 2014 |
5288 |
360.48 |
| Sep 15 2014 |
4805 |
353.1 |
| Sep 08 2014 |
4830 |
353.1 |
| Sep 01 2014 |
4863 |
353.1 |
| Aug 25 2014 |
4872 |
353.1 |
| Aug 18 2014 |
4874 |
353.1 |
| Aug 11 2014 |
4874 |
353.1 |
| Aug 04 2014 |
4874 |
353.1 |
| Jul 28 2014 |
4874 |
353.1 |
| Jul 21 2014 |
4883 |
353.1 |
| Jul 14 2014 |
4883 |
353.1 |
| Jul 07 2014 |
4883 |
353.1 |
| Jun 30 2014 |
4883 |
353.1 |
| Jun 23 2014 |
4882 |
353.1 |
| Jun 16 2014 |
4882 |
353.1 |
| Jun 09 2014 |
4882 |
353.1 |
| Jun 02 2014 |
4882 |
353.1 |
| May 26 2014 |
4882 |
353.1 |
| May 19 2014 |
4882 |
353.1 |
| May 12 2014 |
4881 |
353.1 |
| May 05 2014 |
4881 |
353.1 |
| Apr 28 2014 |
4882 |
353.1 |
| Apr 21 2014 |
4882 |
353.1 |
| Apr 14 2014 |
4891 |
353.1 |
| Apr 07 2014 |
4891 |
353.1 |
| Mar 31 2014 |
4892 |
353.1 |
| Mar 24 2014 |
4892 |
353.1 |
| Mar 17 2014 |
4892 |
353.1 |
| Mar 10 2014 |
4892 |
353.1 |
| Mar 03 2014 |
4892 |
353.1 |
| Feb 24 2014 |
4890 |
353.1 |
| Feb 17 2014 |
4893 |
353.1 |
| Feb 10 2014 |
4888 |
353.1 |
| Feb 03 2014 |
4883 |
353.1 |
| Jan 27 2014 |
4930 |
353.1 |
| Jan 20 2014 |
4913 |
353.1 |
| Jan 13 2014 |
4792 |
353.1 |
| Jan 06 2014 |
4755 |
353.1 |
| Dec 30 2013 |
4818 |
353.1 |
| Dec 23 2013 |
4667 |
353.1 |
| Dec 16 2013 |
4598 |
353.1 |
| Dec 09 2013 |
4592 |
353.1 |
| Dec 02 2013 |
4689 |
353.1 |
| Nov 25 2013 |
4762 |
353.1 |
| Nov 18 2013 |
4816 |
353.1 |
| Nov 11 2013 |
4789 |
353.1 |
| Nov 04 2013 |
4292 |
343.57 |
| Oct 28 2013 |
3847 |
335.27 |
| Oct 21 2013 |
3733 |
334.85 |
| Oct 14 2013 |
3717 |
334.85 |
| Oct 07 2013 |
3726 |
334.85 |
| Sep 30 2013 |
3713 |
334.85 |
| Sep 23 2013 |
4458 |
349.33 |
| Sep 16 2013 |
4483 |
349.33 |
| Sep 09 2013 |
4477 |
349.33 |
| Sep 02 2013 |
4509 |
349.33 |
| Aug 26 2013 |
4491 |
349.33 |
| Aug 19 2013 |
4500 |
349.33 |
| Aug 12 2013 |
4501 |
349.33 |
| Aug 05 2013 |
4502 |
349.33 |
| Jul 29 2013 |
4502 |
349.33 |
| Jul 22 2013 |
4516 |
349.33 |
| Jul 15 2013 |
4516 |
349.33 |
| Jul 08 2013 |
4515 |
349.33 |
| Jul 01 2013 |
4515 |
349.33 |
| Jun 24 2013 |
4515 |
349.33 |
| Jun 17 2013 |
4515 |
349.33 |
| Jun 10 2013 |
4515 |
349.33 |
| Jun 03 2013 |
4515 |
349.33 |
| May 27 2013 |
4515 |
349.33 |
| May 20 2013 |
4515 |
349.33 |
| May 13 2013 |
4515 |
349.33 |
| May 06 2013 |
4515 |
349.33 |
| Apr 29 2013 |
4515 |
349.33 |
| Apr 22 2013 |
4510 |
349.33 |
| Apr 15 2013 |
4517 |
349.33 |
| Apr 08 2013 |
4517 |
349.33 |
| Apr 01 2013 |
4517 |
349.33 |
| Mar 25 2013 |
4518 |
349.33 |
| Mar 18 2013 |
4518 |
349.33 |
| Mar 11 2013 |
4518 |
349.33 |
| Mar 04 2013 |
4518 |
349.33 |
| Feb 25 2013 |
4518 |
349.33 |
| Feb 18 2013 |
4529 |
349.33 |
| Feb 11 2013 |
4537 |
349.33 |
| Feb 04 2013 |
4518 |
349.33 |
| Jan 28 2013 |
4542 |
349.33 |
| Jan 21 2013 |
4552 |
349.33 |
| Jan 14 2013 |
4606 |
349.33 |
| Jan 07 2013 |
4579 |
349.33 |
| Dec 31 2012 |
3732 |
332.67 |
| Dec 24 2012 |
3445 |
326.49 |
| Dec 17 2012 |
3454 |
326.49 |
| Dec 10 2012 |
4000 |
338.62 |
| Dec 03 2012 |
4051 |
338.62 |
| Nov 26 2012 |
3964 |
338.62 |
| Nov 19 2012 |
4030 |
338.62 |
| Nov 12 2012 |
4174 |
341.22 |
| Nov 05 2012 |
3625 |
329.83 |
| Oct 29 2012 |
2935 |
311.66 |
| Oct 22 2012 |
2758 |
307.1 |
| Oct 15 2012 |
5156 |
357.61 |
| Oct 02 2012 |
4150 |
339.07 |
| Sep 26 2012 |
3839 |
330.99 |
| Sep 20 2012 |
3649 |
327.81 |
| Sep 13 2012 |
3619 |
327.81 |
| Jan 19 2012 |
4521 |
356.21 |
| Dec 29 2011 |
5658 |
377.82 |
| Dec 13 2011 |
5579 |
377.82 |
| Dec 09 2011 |
5585 |
377.81 |
| Dec 01 2011 |
5579 |
377.81 |
| Nov 25 2011 |
5653 |
377.81 |
| Nov 17 2011 |
5407 |
374.57 |
| Nov 10 2011 |
7125 |
400.35 |
| Nov 04 2011 |
7150 |
401.24 |
| Oct 28 2011 |
5584 |
377.42 |
| Oct 21 2011 |
5452 |
374.64 |
| Oct 14 2011 |
5399 |
374.6 |
| Oct 07 2011 |
5198 |
374.02 |
| Sep 30 2011 |
4406 |
358.91 |
| Sep 27 2011 |
4442 |
361.24 |
| Sep 23 2011 |
4198 |
358.1 |
| Sep 16 2011 |
4110 |
358.08 |
| Sep 09 2011 |
4027 |
358.06 |
| Jan 13 2011 |
4009 |
357.81 |
| Dec 28 2010 |
4173 |
357.8 |
| Dec 14 2010 |
4158 |
357.79 |
| Dec 03 2010 |
4172 |
357.79 |
| Nov 26 2010 |
4170 |
357.78 |
| Nov 19 2010 |
3988 |
354.97 |
| Nov 12 2010 |
3707 |
351.06 |
| Nov 04 2010 |
3877 |
354.96 |
| Oct 28 2010 |
3478 |
349.66 |
| Oct 22 2010 |
3496 |
351.52 |
| Oct 14 2010 |
3608 |
355.75 |
| Oct 05 2010 |
3537 |
358.25 |
| Sep 29 2010 |
3602 |
358.25 |
| Sep 24 2010 |
3240 |
352.4 |
| Sep 17 2010 |
3145 |
352.4 |
| Sep 10 2010 |
3102 |
352.4 |
| Aug 15 2010 |
2764 |
352.4 |
| Jan 29 2010 |
3140 |
352.4 |
| Jan 15 2010 |
3107 |
352.4 |
| Jan 08 2010 |
3012 |
352.4 |
| Dec 18 2009 |
2821 |
352.4 |
| Dec 09 2009 |
2783 |
352.4 |
| Dec 04 2009 |
2722 |
352.4 |
| Nov 27 2009 |
2752 |
352.4 |
| Nov 20 2009 |
2753 |
355.29 |
| Nov 13 2009 |
2623 |
355.29 |
| Nov 06 2009 |
3493 |
382.73 |
| Oct 30 2009 |
3518 |
367.36 |
| Oct 23 2009 |
3357 |
367.36 |
| Oct 16 2009 |
3212 |
362.24 |
| Oct 09 2009 |
3194 |
362.24 |
| Oct 02 2009 |
3115 |
362.24 |
| Sep 25 2009 |
3473 |
378.11 |
| Sep 18 2009 |
3399 |
378.11 |
| Sep 11 2009 |
3370 |
378.11 |
| Jan 30 2009 |
3324 |
378.11 |
| Jan 09 2009 |
3102 |
378.11 |
| Dec 18 2008 |
2927 |
378.11 |
| Dec 12 2008 |
3253 |
388.68 |
| Dec 05 2008 |
3267 |
388.68 |
| Nov 28 2008 |
3195 |
388.68 |
| Nov 21 2008 |
3136 |
387.05 |
| Nov 14 2008 |
3034 |
387.05 |
| Nov 07 2008 |
4051 |
425.71 |
| Oct 31 2008 |
3702 |
425.71 |
| Oct 24 2008 |
3660 |
425.71 |
| Oct 17 2008 |
3378 |
425.71 |
| Oct 10 2008 |
3275 |
425.71 |
| Oct 03 2008 |
3014 |
425.71 |
