| Aug 26 2021 |
417 |
478.79 |
| Aug 19 2021 |
418 |
478.79 |
| Aug 12 2021 |
418 |
478.79 |
| Aug 05 2021 |
426 |
478.79 |
| Jul 29 2021 |
428 |
478.79 |
| Jun 03 2021 |
428 |
478.79 |
| Aug 28 2020 |
15210 |
478.79 |
| Aug 21 2020 |
15261 |
478.79 |
| Aug 14 2020 |
15281 |
478.79 |
| Aug 07 2020 |
15405 |
478.79 |
| Jul 31 2020 |
15470 |
478.79 |
| Jul 24 2020 |
15470 |
478.79 |
| Jul 17 2020 |
15497 |
478.79 |
| Jul 10 2020 |
15530 |
478.79 |
| Jul 03 2020 |
15592 |
478.79 |
| Jun 26 2020 |
15592 |
478.79 |
| Jun 19 2020 |
15592 |
478.79 |
| Jun 12 2020 |
15603 |
478.79 |
| Jun 05 2020 |
15627 |
478.79 |
| May 29 2020 |
15653 |
478.79 |
| May 22 2020 |
15698 |
478.79 |
| May 15 2020 |
15698 |
478.79 |
| May 08 2020 |
15704 |
478.79 |
| May 01 2020 |
15713 |
478.79 |
| Apr 24 2020 |
15764 |
478.79 |
| Apr 17 2020 |
15765 |
478.79 |
| Apr 10 2020 |
15765 |
478.79 |
| Apr 03 2020 |
15765 |
478.79 |
| Mar 27 2020 |
15765 |
478.79 |
| Mar 20 2020 |
15775 |
478.79 |
| Mar 13 2020 |
15775 |
478.79 |
| Mar 06 2020 |
15775 |
478.79 |
| Feb 28 2020 |
15749 |
478.79 |
| Feb 21 2020 |
15810 |
478.79 |
| Feb 14 2020 |
15819 |
478.79 |
| Feb 07 2020 |
15843 |
478.79 |
| Jan 31 2020 |
15863 |
478.79 |
| Jan 24 2020 |
15491 |
478.79 |
| Jan 17 2020 |
15526 |
478.79 |
| Jan 10 2020 |
16185 |
478.79 |
| Jan 03 2020 |
16075 |
478.79 |
| Dec 27 2019 |
16089 |
478.79 |
| Dec 20 2019 |
16118 |
478.79 |
| Dec 13 2019 |
15122 |
466.92 |
| Dec 06 2019 |
15876 |
476.83 |
| Nov 29 2019 |
16614 |
480.77 |
| Nov 22 2019 |
16691 |
480.77 |
| Nov 15 2019 |
17366 |
485.8 |
| Nov 08 2019 |
17608 |
485.8 |
| Nov 01 2019 |
17677 |
485.8 |
| Oct 25 2019 |
17398 |
483.14 |
| Oct 18 2019 |
16471 |
477.37 |
| Oct 11 2019 |
16713 |
477.37 |
| Oct 04 2019 |
16839 |
477.37 |
| Sep 27 2019 |
16813 |
477.37 |
| Sep 20 2019 |
16600 |
477.37 |
| Sep 13 2019 |
16613 |
477.37 |
| Sep 06 2019 |
16585 |
480.94 |
| Aug 30 2019 |
16638 |
480.94 |
| Aug 23 2019 |
16670 |
480.94 |
| Aug 16 2019 |
16520 |
480.94 |
| Aug 09 2019 |
16520 |
480.94 |
| Aug 02 2019 |
16528 |
480.94 |
| Jul 26 2019 |
16539 |
480.94 |
| Jul 19 2019 |
16558 |
480.94 |
| Jul 12 2019 |
16586 |
480.94 |
| Jul 05 2019 |
16597 |
480.94 |
| Jun 28 2019 |
16633 |
480.94 |
| Jun 21 2019 |
16658 |
480.94 |
| Jun 14 2019 |
16656 |
480.94 |
| Jun 07 2019 |
16639 |
480.94 |
| May 31 2019 |
16666 |
480.94 |
| May 24 2019 |
16668 |
480.94 |
| May 17 2019 |
16697 |
480.94 |
| May 10 2019 |
16691 |
480.94 |
| May 03 2019 |
16712 |
480.94 |
| Apr 26 2019 |
16708 |
480.94 |
| Apr 19 2019 |
16709 |
480.94 |
| Apr 12 2019 |
16711 |
480.94 |
| Apr 05 2019 |
16711 |
480.94 |
| Mar 29 2019 |
16712 |
480.94 |
| Mar 22 2019 |
16705 |
480.94 |
| Mar 15 2019 |
16711 |
480.94 |
| Mar 08 2019 |
16637 |
480.94 |
| Mar 01 2019 |
16641 |
480.94 |
| Feb 22 2019 |
16639 |
480.94 |
| Feb 15 2019 |
16650 |
480.94 |
| Feb 08 2019 |
16630 |
480.94 |
| Feb 01 2019 |
16655 |
480.94 |
| Jan 25 2019 |
16666 |
480.94 |
| Jan 18 2019 |
16206 |
480.94 |
| Jan 11 2019 |
16813 |
480.94 |
| Jan 04 2019 |
16916 |
480.94 |
| Dec 28 2018 |
16891 |
480.94 |
| Dec 21 2018 |
16779 |
480.94 |
| Dec 14 2018 |
17809 |
491.12 |
| Dec 07 2018 |
17940 |
490.26 |
| Nov 30 2018 |
18460 |
493.14 |
| Nov 23 2018 |
17944 |
485.36 |
| Nov 16 2018 |
18294 |
485.36 |
| Nov 09 2018 |
17095 |
472.88 |
| Nov 02 2018 |
17113 |
472.88 |
| Oct 26 2018 |
16031 |
464.82 |
| Oct 19 2018 |
16347 |
467.7 |
| Oct 12 2018 |
15848 |
463.84 |
| Oct 05 2018 |
15339 |
461.82 |
| Sep 28 2018 |
15391 |
461.82 |
| Sep 21 2018 |
15372 |
461.82 |
| Sep 14 2018 |
15151 |
461.82 |
| Sep 07 2018 |
15056 |
461.82 |
| Aug 31 2018 |
14929 |
461.82 |
| Aug 24 2018 |
14892 |
461.82 |
| Aug 17 2018 |
14879 |
461.82 |
| Aug 10 2018 |
14887 |
461.82 |
| Aug 03 2018 |
14910 |
461.82 |
| Jul 27 2018 |
14922 |
461.82 |
| Jul 20 2018 |
14940 |
461.82 |
| Jul 13 2018 |
14940 |
461.82 |
| Jul 06 2018 |
14913 |
461.82 |
| Jun 29 2018 |
14973 |
461.82 |
| Jun 22 2018 |
14973 |
461.82 |
| Jun 15 2018 |
14997 |
461.82 |
| Jun 08 2018 |
15020 |
461.82 |
| Jun 01 2018 |
15010 |
461.82 |
| May 25 2018 |
15028 |
461.82 |
| May 18 2018 |
14998 |
461.82 |
| May 11 2018 |
15025 |
461.82 |
| May 04 2018 |
15090 |
461.82 |
| Apr 27 2018 |
15084 |
461.82 |
| Apr 20 2018 |
15128 |
461.82 |
| Apr 13 2018 |
15123 |
461.82 |
| Apr 06 2018 |
15123 |
461.82 |
| Mar 30 2018 |
15122 |
461.82 |
| Mar 23 2018 |
15122 |
461.82 |
| Mar 16 2018 |
15110 |
461.82 |
| Mar 09 2018 |
15110 |
461.82 |
| Mar 02 2018 |
15115 |
461.82 |
| Feb 23 2018 |
15108 |
461.82 |
| Feb 16 2018 |
15120 |
461.82 |
| Feb 09 2018 |
15116 |
461.82 |
| Feb 02 2018 |
15133 |
461.82 |
| Jan 26 2018 |
15165 |
461.82 |
| Jan 19 2018 |
15115 |
461.82 |
| Jan 12 2018 |
14710 |
461.82 |
| Jan 05 2018 |
14954 |
461.82 |
| Dec 29 2017 |
15003 |
461.82 |
| Dec 22 2017 |
14987 |
461.82 |
| Dec 15 2017 |
14965 |
461.82 |
| Dec 08 2017 |
15268 |
461.82 |
| Dec 01 2017 |
17055 |
477.42 |
| Nov 24 2017 |
18383 |
490.04 |
| Nov 17 2017 |
18570 |
490.04 |
| Nov 10 2017 |
19576 |
494.92 |
| Nov 03 2017 |
19622 |
494.92 |
| Oct 27 2017 |
23618 |
532.97 |
| Oct 20 2017 |
25473 |
553.27 |
| Oct 13 2017 |
26163 |
563.97 |
| Oct 06 2017 |
29905 |
612.58 |
| Sep 29 2017 |
29879 |
612.58 |
