| Oct 04 2019 |
33113 |
876.13 |
| Sep 27 2019 |
32992 |
876.13 |
| Sep 20 2019 |
32613 |
835.49 |
| Sep 13 2019 |
32384 |
835.49 |
| Sep 06 2019 |
31722 |
835.49 |
| Aug 30 2019 |
31857 |
835.49 |
| Aug 23 2019 |
31864 |
835.49 |
| Aug 16 2019 |
31556 |
835.49 |
| Aug 09 2019 |
31556 |
835.49 |
| Aug 02 2019 |
31571 |
835.49 |
| Jul 26 2019 |
31597 |
835.49 |
| Jul 19 2019 |
31618 |
835.49 |
| Jul 12 2019 |
31676 |
835.49 |
| Jul 05 2019 |
31691 |
835.49 |
| Jun 28 2019 |
31766 |
835.49 |
| Jun 21 2019 |
31802 |
835.49 |
| Jun 14 2019 |
31787 |
835.49 |
| Jun 07 2019 |
31743 |
835.49 |
| May 31 2019 |
31782 |
835.49 |
| May 24 2019 |
31780 |
835.49 |
| May 17 2019 |
31830 |
835.49 |
| May 10 2019 |
31820 |
835.49 |
| May 03 2019 |
31854 |
835.49 |
| Apr 26 2019 |
31847 |
835.49 |
| Apr 19 2019 |
31866 |
835.49 |
| Apr 12 2019 |
31880 |
835.49 |
| Apr 05 2019 |
31880 |
835.49 |
| Mar 29 2019 |
31881 |
835.49 |
| Mar 22 2019 |
31860 |
835.49 |
| Mar 15 2019 |
31872 |
835.49 |
| Mar 08 2019 |
31755 |
835.49 |
| Mar 01 2019 |
31762 |
835.49 |
| Feb 22 2019 |
31752 |
835.49 |
| Feb 15 2019 |
31758 |
835.49 |
| Feb 08 2019 |
31717 |
835.49 |
| Feb 01 2019 |
31744 |
835.49 |
| Jan 25 2019 |
31757 |
835.49 |
| Jan 18 2019 |
31222 |
835.49 |
| Jan 11 2019 |
31987 |
835.49 |
| Jan 04 2019 |
32175 |
835.49 |
| Dec 28 2018 |
32074 |
835.49 |
| Dec 21 2018 |
31854 |
835.49 |
| Dec 14 2018 |
32159 |
835.49 |
| Dec 07 2018 |
32562 |
835.49 |
| Nov 30 2018 |
33110 |
835.49 |
| Nov 23 2018 |
33502 |
835.49 |
| Nov 16 2018 |
34376 |
835.49 |
| Nov 09 2018 |
34658 |
825.08 |
| Nov 02 2018 |
34938 |
825.08 |
| Oct 26 2018 |
34878 |
825.08 |
| Oct 19 2018 |
35074 |
825.08 |
| Oct 12 2018 |
34915 |
825.08 |
| Oct 05 2018 |
34553 |
799.56 |
| Sep 28 2018 |
34675 |
799.56 |
| Sep 21 2018 |
34912 |
828.54 |
| Sep 14 2018 |
34411 |
828.54 |
| Sep 07 2018 |
34074 |
828.54 |
| Aug 31 2018 |
33733 |
828.54 |
| Aug 24 2018 |
33604 |
828.54 |
| Aug 17 2018 |
33596 |
828.54 |
| Aug 10 2018 |
33616 |
828.54 |
| Aug 03 2018 |
33649 |
828.54 |
| Jul 27 2018 |
33666 |
828.54 |
| Jul 20 2018 |
33702 |
828.54 |
| Jul 13 2018 |
33704 |
828.54 |
| Jul 06 2018 |
33666 |
828.54 |
| Jun 29 2018 |
33753 |
828.54 |
| Jun 22 2018 |
33753 |
828.54 |
| Jun 15 2018 |
33773 |
828.54 |
| Jun 08 2018 |
33815 |
828.54 |
| Jun 01 2018 |
33788 |
828.54 |
| May 25 2018 |
33825 |
828.54 |
| May 18 2018 |
33763 |
828.54 |
| May 11 2018 |
33793 |
828.54 |
| May 04 2018 |
33924 |
828.54 |
| Apr 27 2018 |
33909 |
828.54 |
| Apr 20 2018 |
33976 |
828.54 |
| Apr 13 2018 |
33966 |
828.54 |
| Apr 06 2018 |
33966 |
828.54 |
| Mar 30 2018 |
33964 |
828.54 |
| Mar 23 2018 |
33964 |
828.54 |
| Mar 16 2018 |
33947 |
828.54 |
| Mar 09 2018 |
33947 |
828.54 |
| Mar 02 2018 |
33955 |
828.54 |
| Feb 23 2018 |
33949 |
828.54 |
| Feb 16 2018 |
33967 |
828.54 |
| Feb 09 2018 |
33957 |
828.54 |
| Feb 02 2018 |
33987 |
828.54 |
| Jan 26 2018 |
34018 |
828.54 |
| Jan 19 2018 |
33875 |
828.54 |
| Jan 12 2018 |
33400 |
828.54 |
| Jan 05 2018 |
33555 |
828.54 |
| Dec 29 2017 |
33661 |
828.54 |
| Dec 22 2017 |
33643 |
828.54 |
| Dec 15 2017 |
33681 |
828.54 |
| Dec 08 2017 |
34157 |
828.54 |
| Dec 01 2017 |
34556 |
828.54 |
| Nov 24 2017 |
34578 |
828.54 |
| Nov 17 2017 |
35041 |
828.54 |
| Nov 10 2017 |
36197 |
852.8 |
| Nov 03 2017 |
36451 |
852.8 |
| Oct 27 2017 |
36792 |
852.8 |
| Oct 20 2017 |
36811 |
852.8 |
| Oct 13 2017 |
36442 |
852.8 |
| Oct 06 2017 |
36189 |
852.8 |
| Sep 29 2017 |
36171 |
852.8 |
