| Oct 12 2018 |
9524 |
400.49 |
| Oct 05 2018 |
9326 |
400.49 |
| Sep 28 2018 |
10684 |
415.31 |
| Sep 21 2018 |
12132 |
430.95 |
| Sep 14 2018 |
11967 |
430.95 |
| Sep 07 2018 |
11940 |
430.95 |
| Aug 31 2018 |
11862 |
430.95 |
| Aug 24 2018 |
11810 |
430.95 |
| Aug 17 2018 |
11797 |
430.95 |
| Aug 10 2018 |
11805 |
430.95 |
| Aug 03 2018 |
11826 |
430.95 |
| Jul 27 2018 |
11833 |
430.95 |
| Jul 20 2018 |
11847 |
430.95 |
| Jul 13 2018 |
11845 |
430.95 |
| Jul 06 2018 |
11824 |
430.95 |
| Jun 29 2018 |
11878 |
430.95 |
| Jun 22 2018 |
11878 |
430.95 |
| Jun 15 2018 |
11897 |
430.95 |
| Jun 08 2018 |
11915 |
430.95 |
| Jun 01 2018 |
11909 |
430.95 |
| May 25 2018 |
11926 |
430.95 |
| May 18 2018 |
11904 |
430.95 |
| May 11 2018 |
11925 |
430.95 |
| May 04 2018 |
11977 |
430.95 |
| Apr 27 2018 |
11974 |
430.95 |
| Apr 20 2018 |
12013 |
430.95 |
| Apr 13 2018 |
12010 |
430.95 |
| Apr 06 2018 |
12010 |
430.95 |
| Mar 30 2018 |
12010 |
430.95 |
| Mar 23 2018 |
12010 |
430.95 |
| Mar 16 2018 |
11999 |
430.95 |
| Mar 09 2018 |
11999 |
430.95 |
| Mar 02 2018 |
12003 |
430.95 |
| Feb 23 2018 |
12004 |
430.95 |
| Feb 16 2018 |
12017 |
430.95 |
| Feb 09 2018 |
12007 |
430.95 |
| Feb 02 2018 |
12029 |
430.95 |
| Jan 26 2018 |
12062 |
430.95 |
| Jan 19 2018 |
12025 |
430.95 |
| Jan 12 2018 |
11661 |
430.95 |
| Jan 05 2018 |
11916 |
430.95 |
| Dec 29 2017 |
11932 |
430.95 |
| Dec 22 2017 |
11925 |
430.95 |
| Dec 15 2017 |
11882 |
430.95 |
| Dec 08 2017 |
12155 |
430.95 |
| Dec 01 2017 |
12296 |
430.95 |
| Nov 24 2017 |
12306 |
430.95 |
| Nov 17 2017 |
12379 |
430.95 |
| Nov 10 2017 |
12685 |
430.95 |
| Nov 03 2017 |
12644 |
430.95 |
| Oct 27 2017 |
12600 |
430.95 |
| Oct 20 2017 |
12599 |
430.95 |
| Oct 13 2017 |
14011 |
446.18 |
| Oct 06 2017 |
13908 |
446.18 |
| Sep 29 2017 |
15613 |
462.22 |
