| May 06 2024 |
4113 |
399.48 |
| May 03 2024 |
4115 |
399.48 |
| Apr 25 2024 |
4116 |
399.48 |
| Apr 18 2024 |
4116 |
399.48 |
| Apr 11 2024 |
4116 |
399.48 |
| Apr 04 2024 |
4116 |
399.48 |
| Mar 28 2024 |
4116 |
399.48 |
| Mar 21 2024 |
4116 |
399.48 |
| Mar 14 2024 |
4116 |
399.48 |
| Mar 07 2024 |
4116 |
399.48 |
| Feb 29 2024 |
4116 |
399.48 |
| Feb 22 2024 |
4118 |
399.48 |
| Feb 15 2024 |
4122 |
399.48 |
| Feb 08 2024 |
4128 |
399.48 |
| Feb 01 2024 |
4133 |
399.48 |
| Jan 25 2024 |
4132 |
399.48 |
| Jan 18 2024 |
4144 |
399.48 |
| Jan 11 2024 |
4105 |
399.48 |
| Jan 04 2024 |
4132 |
399.48 |
| Dec 28 2023 |
4135 |
399.48 |
| Dec 21 2023 |
4126 |
399.48 |
| Dec 14 2023 |
4149 |
399.48 |
| Dec 07 2023 |
4300 |
407.62 |
| Nov 30 2023 |
4338 |
407.62 |
| Nov 23 2023 |
4278 |
407.62 |
| Nov 16 2023 |
4780 |
421.04 |
| Nov 09 2023 |
5125 |
432.37 |
| Nov 02 2023 |
5099 |
432.37 |
| Oct 26 2023 |
5032 |
432.37 |
| Oct 19 2023 |
5042 |
432.37 |
| Oct 12 2023 |
4886 |
432.37 |
| Oct 05 2023 |
5876 |
467.18 |
| Sep 28 2023 |
5920 |
469.51 |
| Oct 30 2009 |
6204 |
429.19 |
| Oct 23 2009 |
5901 |
429.19 |
| Oct 16 2009 |
5852 |
429.19 |
| Oct 09 2009 |
5791 |
429.19 |
| Oct 02 2009 |
5577 |
429.19 |
| Sep 25 2009 |
5283 |
427.82 |
| Sep 18 2009 |
5154 |
427.82 |
| Sep 11 2009 |
5093 |
427.82 |
| Jan 30 2009 |
4982 |
427.82 |
| Jan 09 2009 |
4633 |
427.82 |
| Dec 18 2008 |
4430 |
427.82 |
| Dec 12 2008 |
4459 |
427.82 |
| Dec 05 2008 |
4457 |
427.82 |
| Nov 28 2008 |
4386 |
427.82 |
| Nov 21 2008 |
4360 |
427.14 |
| Nov 14 2008 |
4215 |
427.14 |
| Nov 07 2008 |
4098 |
427.14 |
| Oct 31 2008 |
3755 |
427.14 |
| Oct 24 2008 |
3707 |
427.14 |
| Oct 17 2008 |
3416 |
427.14 |
| Oct 10 2008 |
3315 |
427.14 |
| Oct 03 2008 |
3052 |
427.14 |
