| Nov 16 2018 |
3900 |
313.37 |
| Nov 09 2018 |
3834 |
313.44 |
| Nov 02 2018 |
3732 |
310.55 |
| Oct 26 2018 |
3331 |
304.15 |
| Oct 19 2018 |
3652 |
311.27 |
| Oct 12 2018 |
3657 |
311.27 |
| Oct 05 2018 |
3391 |
307.07 |
| Sep 28 2018 |
3281 |
303.9 |
| Sep 21 2018 |
3296 |
303.9 |
| Sep 14 2018 |
3251 |
303.9 |
| Sep 07 2018 |
3254 |
303.9 |
| Aug 31 2018 |
3234 |
303.9 |
| Aug 24 2018 |
3237 |
303.9 |
| Aug 17 2018 |
3242 |
303.9 |
| Aug 10 2018 |
3245 |
303.9 |
| Aug 03 2018 |
3249 |
303.9 |
| Jul 27 2018 |
3255 |
303.9 |
| Jul 20 2018 |
3255 |
303.9 |
| Jul 13 2018 |
3253 |
303.9 |
| Jul 06 2018 |
3249 |
303.9 |
| Jun 29 2018 |
3278 |
303.9 |
| Jun 22 2018 |
3278 |
303.9 |
| Jun 15 2018 |
3280 |
303.9 |
| Jun 08 2018 |
3290 |
303.9 |
| Jun 01 2018 |
3290 |
303.9 |
| May 25 2018 |
3306 |
303.9 |
| May 18 2018 |
3309 |
303.9 |
| May 11 2018 |
3318 |
303.9 |
| May 04 2018 |
3351 |
303.9 |
| Apr 27 2018 |
3350 |
303.9 |
| Apr 20 2018 |
3361 |
303.9 |
| Apr 13 2018 |
3360 |
303.9 |
| Apr 06 2018 |
3360 |
303.9 |
| Mar 30 2018 |
3359 |
303.9 |
| Mar 23 2018 |
3359 |
303.9 |
| Mar 16 2018 |
3354 |
303.9 |
| Mar 09 2018 |
3354 |
303.9 |
| Mar 02 2018 |
3354 |
303.9 |
| Feb 23 2018 |
3352 |
303.9 |
| Feb 16 2018 |
3356 |
303.9 |
| Feb 09 2018 |
3351 |
303.9 |
| Feb 02 2018 |
3364 |
303.9 |
| Jan 26 2018 |
3377 |
303.9 |
| Jan 19 2018 |
3382 |
303.9 |
| Jan 12 2018 |
3182 |
303.9 |
| Jan 05 2018 |
3325 |
303.9 |
| Dec 29 2017 |
3329 |
303.9 |
| Dec 22 2017 |
3330 |
303.9 |
| Dec 15 2017 |
3312 |
303.9 |
| Dec 08 2017 |
3426 |
303.9 |
| Dec 01 2017 |
3438 |
303.9 |
| Nov 24 2017 |
3467 |
303.9 |
| Nov 17 2017 |
3479 |
304.98 |
| Nov 10 2017 |
3667 |
308.07 |
| Nov 03 2017 |
3981 |
315.06 |
| Oct 27 2017 |
4207 |
322.59 |
| Oct 20 2017 |
3941 |
316.88 |
| Oct 13 2017 |
3873 |
316.88 |
| Oct 06 2017 |
3779 |
315.94 |
| Sep 29 2017 |
4366 |
328.99 |
