Dec 01 2015 |
17716 |
487.08 |
Nov 24 2015 |
20914 |
519.04 |
Nov 17 2015 |
20633 |
519.41 |
Nov 10 2015 |
20056 |
513.66 |
Nov 03 2015 |
18650 |
499.92 |
Oct 27 2015 |
18678 |
499.92 |
Oct 20 2015 |
18631 |
499.92 |
Oct 13 2015 |
18024 |
499.92 |
Oct 06 2015 |
17984 |
499.92 |
Sep 29 2015 |
18087 |
499.92 |
Sep 22 2015 |
5663 |
499.92 |
Sep 15 2015 |
21779 |
499.92 |
Sep 14 2015 |
17299 |
498.94 |
Sep 07 2015 |
17268 |
498.94 |
Aug 31 2015 |
17291 |
498.94 |
Aug 24 2015 |
17206 |
498.94 |
Aug 17 2015 |
17230 |
498.94 |
Aug 10 2015 |
17242 |
498.94 |
Aug 03 2015 |
17241 |
498.94 |
Jul 27 2015 |
17241 |
498.94 |
Jul 20 2015 |
17240 |
498.94 |
Jul 13 2015 |
17240 |
498.94 |
Jul 06 2015 |
17240 |
498.94 |
Jun 29 2015 |
17240 |
498.94 |
Jun 22 2015 |
17240 |
498.94 |
Jun 15 2015 |
17240 |
498.94 |
Jun 08 2015 |
17358 |
498.94 |
Jun 01 2015 |
17358 |
498.94 |
May 25 2015 |
17358 |
498.94 |
May 18 2015 |
17358 |
498.94 |
May 11 2015 |
17358 |
498.94 |
May 04 2015 |
17358 |
498.94 |
Apr 27 2015 |
17336 |
498.94 |
Apr 20 2015 |
17322 |
498.94 |
Apr 13 2015 |
17322 |
498.94 |
Apr 06 2015 |
17351 |
498.94 |
Mar 30 2015 |
17351 |
498.94 |
Mar 23 2015 |
17366 |
498.94 |
Mar 16 2015 |
17356 |
498.94 |
Mar 09 2015 |
17354 |
498.94 |
Mar 02 2015 |
17344 |
498.94 |
Feb 23 2015 |
17226 |
498.94 |
Feb 16 2015 |
17207 |
498.94 |
Feb 09 2015 |
17218 |
498.94 |
Feb 02 2015 |
17226 |
498.94 |
Jan 26 2015 |
17215 |
498.94 |
Jan 19 2015 |
17196 |
498.94 |
Jan 12 2015 |
17071 |
498.94 |
Jan 05 2015 |
17362 |
498.94 |
Dec 29 2014 |
17355 |
498.94 |
Dec 22 2014 |
17403 |
498.94 |
Dec 15 2014 |
17126 |
498.94 |
Dec 08 2014 |
17282 |
498.94 |
Dec 01 2014 |
18541 |
510.13 |
Nov 24 2014 |
18548 |
510.13 |
Nov 17 2014 |
19293 |
516.09 |
Nov 10 2014 |
22029 |
540.89 |
Nov 03 2014 |
20300 |
524.97 |
Oct 27 2014 |
19685 |
519.07 |
Oct 20 2014 |
18152 |
501.95 |
Oct 13 2014 |
17992 |
501.95 |
Oct 06 2014 |
17167 |
496.87 |
Sep 29 2014 |
17376 |
496.87 |
Sep 22 2014 |
16808 |
490.55 |
Sep 15 2014 |
16681 |
490.55 |
Sep 08 2014 |
17261 |
496.87 |
Sep 01 2014 |
17328 |
496.87 |
Aug 25 2014 |
17351 |
496.87 |
Aug 18 2014 |
17352 |
496.87 |
Aug 11 2014 |
17352 |
496.87 |
Aug 04 2014 |
17352 |
496.87 |
Jul 28 2014 |
17352 |
496.87 |
Jul 21 2014 |
17370 |
496.87 |
Jul 14 2014 |
17370 |
496.87 |
Jul 07 2014 |
17370 |
496.87 |
Jun 30 2014 |
17370 |
496.87 |
Jun 23 2014 |
17370 |
496.87 |
Jun 16 2014 |
17370 |
496.87 |
Jun 09 2014 |
17370 |
496.87 |
Jun 02 2014 |
17370 |
496.87 |
May 26 2014 |
17370 |
496.87 |
May 19 2014 |
17370 |
496.87 |
May 12 2014 |
17372 |
496.87 |
May 05 2014 |
17372 |
496.87 |
Apr 28 2014 |
17373 |
496.87 |
Apr 21 2014 |
17373 |
496.87 |
Apr 14 2014 |
17388 |
496.87 |
Apr 07 2014 |
17388 |
496.87 |
Mar 31 2014 |
17389 |
496.87 |
Mar 24 2014 |
17389 |
496.87 |
Mar 17 2014 |
17389 |
496.87 |
Mar 10 2014 |
17389 |
496.87 |
Mar 03 2014 |
17389 |
496.87 |
Feb 24 2014 |
17384 |
496.87 |
Feb 17 2014 |
17400 |
496.87 |
Feb 10 2014 |
17399 |
496.87 |
Feb 03 2014 |
17387 |
496.87 |
Jan 27 2014 |
17461 |
496.87 |
Jan 20 2014 |
17418 |
496.87 |
Jan 13 2014 |
17229 |
496.87 |
Jan 06 2014 |
17173 |
496.87 |
Dec 30 2013 |
17316 |
496.87 |
Dec 23 2013 |
17098 |
496.87 |
Dec 16 2013 |
16232 |
489.71 |
Dec 09 2013 |
16926 |
496.87 |
Dec 02 2013 |
17133 |
496.87 |
Nov 25 2013 |
17415 |
496.87 |
Nov 18 2013 |
17557 |
496.87 |
Nov 11 2013 |
20132 |
522.55 |
Nov 04 2013 |
19965 |
522.55 |
Oct 28 2013 |
20840 |
533.36 |
Oct 21 2013 |
18855 |
517.08 |
Oct 14 2013 |
18625 |
514.52 |
Oct 07 2013 |
18833 |
518.29 |
Sep 30 2013 |
19880 |
530.86 |
Sep 23 2013 |
17221 |
502.13 |
Sep 16 2013 |
19676 |
530.86 |
Sep 09 2013 |
19580 |
530.86 |
Sep 02 2013 |
19713 |
530.86 |
Aug 26 2013 |
19679 |
530.86 |
Aug 19 2013 |
19699 |
530.86 |
Aug 12 2013 |
19699 |
530.86 |
Aug 05 2013 |
19701 |
530.86 |
Jul 29 2013 |
19702 |
530.86 |
Jul 22 2013 |
19748 |
530.86 |
Jul 15 2013 |
19748 |
530.86 |
Jul 08 2013 |
19748 |
530.86 |
Jul 01 2013 |
19748 |
530.86 |
Jun 24 2013 |
19749 |
530.86 |
Jun 17 2013 |
19749 |
530.86 |
Jun 10 2013 |
19749 |
530.86 |
Jun 03 2013 |
19749 |
530.86 |
May 27 2013 |
19749 |
530.86 |
May 20 2013 |
19749 |
530.86 |
May 13 2013 |
19749 |
530.86 |
May 06 2013 |
19749 |
530.86 |
Apr 29 2013 |
19749 |
530.86 |
Apr 22 2013 |
19710 |
530.86 |
Apr 15 2013 |
19717 |
530.86 |
Apr 08 2013 |
19717 |
530.86 |
Apr 01 2013 |
19717 |
530.86 |
Mar 25 2013 |
19706 |
530.86 |
Mar 18 2013 |
19706 |
530.86 |
Mar 11 2013 |
19706 |
530.86 |
Mar 04 2013 |
19706 |
530.86 |
Feb 25 2013 |
19706 |
530.86 |
Feb 18 2013 |
19709 |
530.86 |
Feb 11 2013 |
19718 |
530.86 |
Feb 04 2013 |
19685 |
530.86 |
Jan 28 2013 |
19725 |
530.86 |
Jan 21 2013 |
19736 |
530.86 |
Jan 14 2013 |
19842 |
530.86 |
Jan 07 2013 |
19795 |
530.86 |
Dec 31 2012 |
19808 |
530.86 |
Dec 24 2012 |
19802 |
530.86 |
Dec 17 2012 |
19797 |
530.86 |
Dec 10 2012 |
19604 |
530.86 |
Dec 03 2012 |
19808 |
530.86 |
Nov 26 2012 |
19719 |
530.86 |
Nov 19 2012 |
19793 |
530.86 |
Nov 12 2012 |
18426 |
514.07 |
Nov 05 2012 |
18429 |
513.94 |
Oct 29 2012 |
17758 |
504.56 |
Oct 22 2012 |
18053 |
509.22 |
Oct 15 2012 |
17899 |
509.22 |
Oct 02 2012 |
17292 |
509.22 |
Sep 26 2012 |
17270 |
509.22 |
Sep 20 2012 |
16844 |
505.54 |
Sep 13 2012 |
14658 |
481.84 |
Jan 19 2012 |
13960 |
482.88 |
Dec 29 2011 |
13857 |
482.84 |
Dec 13 2011 |
13698 |
482.8 |
Dec 09 2011 |
13721 |
482.8 |
Dec 01 2011 |
14888 |
497.25 |
Nov 25 2011 |
15059 |
497.27 |
Nov 17 2011 |
11478 |
456.11 |
Nov 10 2011 |
11316 |
451.9 |
Nov 04 2011 |
11523 |
454.51 |
Oct 28 2011 |
11711 |
457.83 |
Oct 21 2011 |
11857 |
457.96 |
Oct 14 2011 |
12095 |
462.11 |
Oct 07 2011 |
11811 |
462.01 |
Sep 30 2011 |
11721 |
462.15 |
Sep 27 2011 |
10349 |
449.07 |
Sep 23 2011 |
11125 |
459.73 |
Sep 16 2011 |
11723 |
470.84 |
Sep 09 2011 |
11434 |
470.86 |
Jan 13 2011 |
11310 |
471.09 |
Dec 28 2010 |
11523 |
471.1 |
Dec 14 2010 |
11425 |
471.11 |
Dec 03 2010 |
11126 |
467.06 |
Nov 26 2010 |
11738 |
475.06 |
Nov 19 2010 |
11752 |
476.32 |
Nov 12 2010 |
12277 |
485.99 |
Nov 04 2010 |
13008 |
495.33 |
Oct 28 2010 |
12516 |
493.56 |
Oct 22 2010 |
12374 |
493.57 |
Oct 14 2010 |
11375 |
483.25 |
Oct 05 2010 |
10496 |
481.15 |
Sep 29 2010 |
10710 |
480.74 |
Sep 24 2010 |
10335 |
480.74 |
Sep 17 2010 |
10199 |
484.98 |
Sep 10 2010 |
10007 |
484.98 |
Aug 15 2010 |
8239 |
478.81 |
Jan 29 2010 |
9984 |
484.98 |
Jan 15 2010 |
9933 |
484.98 |
Jan 08 2010 |
9806 |
484.98 |
Dec 18 2009 |
9415 |
484.98 |
Dec 09 2009 |
9292 |
484.98 |
Dec 04 2009 |
9104 |
485.36 |
Nov 27 2009 |
9050 |
485.36 |
Nov 20 2009 |
8322 |
477.77 |
Nov 13 2009 |
7830 |
477.77 |
Nov 06 2009 |
7456 |
472.28 |
Oct 30 2009 |
9253 |
482.14 |
Oct 23 2009 |
9332 |
490.62 |
Oct 16 2009 |
8618 |
480.73 |
Oct 09 2009 |
7804 |
468.53 |
Oct 02 2009 |
7787 |
474.3 |
Sep 25 2009 |
6825 |
462.03 |
Sep 18 2009 |
6595 |
459.69 |
Sep 11 2009 |
6531 |
459.69 |
Jan 30 2009 |
6394 |
459.69 |
Jan 09 2009 |
5926 |
459.69 |
Dec 18 2008 |
5714 |
459.69 |
Dec 12 2008 |
5509 |
454.51 |
Dec 05 2008 |
5538 |
454.51 |
Nov 28 2008 |
5352 |
452.99 |
Nov 21 2008 |
5340 |
452.99 |
Nov 14 2008 |
5144 |
452.99 |
Nov 07 2008 |
4963 |
451.49 |
Oct 31 2008 |
4613 |
451.49 |
Oct 24 2008 |
4721 |
457.14 |
Oct 17 2008 |
4321 |
457.14 |
Oct 10 2008 |
4178 |
457.14 |
Oct 03 2008 |
3842 |
457.14 |