Dec 22 2022 |
81 |
304.27 |
Dec 15 2022 |
83 |
304.27 |
Dec 08 2022 |
82 |
304.27 |
Dec 01 2022 |
84 |
304.27 |
Nov 24 2022 |
84 |
304.27 |
Nov 17 2022 |
83 |
304.27 |
Nov 10 2022 |
84 |
304.27 |
Nov 03 2022 |
83 |
304.27 |
Oct 27 2022 |
80 |
304.27 |
Oct 20 2022 |
79 |
304.27 |
Oct 13 2022 |
80 |
304.27 |
Oct 06 2022 |
78 |
304.27 |
Sep 29 2022 |
80 |
304.27 |
Sep 22 2022 |
80 |
304.27 |
Sep 15 2022 |
82 |
304.27 |
Sep 08 2022 |
82 |
304.27 |
Sep 01 2022 |
82 |
304.27 |
Aug 25 2022 |
82 |
304.27 |
Aug 18 2022 |
82 |
304.27 |
Aug 11 2022 |
82 |
304.27 |
Aug 04 2022 |
82 |
304.27 |
Jul 28 2022 |
82 |
304.27 |
Jul 21 2022 |
82 |
304.27 |
Jul 14 2022 |
82 |
304.27 |
Jul 07 2022 |
82 |
304.27 |
Jun 30 2022 |
82 |
304.27 |
Jun 23 2022 |
82 |
304.27 |
Jun 16 2022 |
82 |
304.27 |
Jun 09 2022 |
82 |
304.27 |
Jun 02 2022 |
82 |
304.27 |
May 26 2022 |
82 |
304.27 |
May 19 2022 |
82 |
304.27 |
May 12 2022 |
82 |
304.27 |
May 05 2022 |
82 |
304.27 |
Apr 28 2022 |
82 |
304.27 |
Apr 21 2022 |
82 |
304.27 |
Apr 14 2022 |
82 |
304.27 |
Apr 07 2022 |
82 |
304.27 |
Mar 31 2022 |
82 |
304.27 |
Mar 24 2022 |
82 |
304.27 |
Mar 17 2022 |
82 |
304.27 |
Mar 10 2022 |
82 |
304.27 |
Mar 03 2022 |
82 |
304.27 |
Feb 24 2022 |
80 |
304.27 |
Feb 17 2022 |
80 |
304.27 |
Feb 10 2022 |
80 |
304.27 |
Feb 03 2022 |
80 |
304.27 |
Jan 27 2022 |
81 |
304.27 |
Jan 20 2022 |
80 |
304.27 |
Jan 13 2022 |
80 |
304.27 |
Jan 06 2022 |
80 |
304.27 |
Dec 30 2021 |
80 |
304.27 |
Dec 23 2021 |
77 |
304.27 |
Dec 16 2021 |
78 |
304.27 |
Dec 09 2021 |
78 |
304.27 |
Dec 02 2021 |
79 |
304.27 |
Nov 25 2021 |
79 |
304.27 |
Nov 18 2021 |
78 |
304.27 |
Nov 11 2021 |
81 |
304.27 |
Nov 04 2021 |
82 |
304.27 |
Oct 28 2021 |
83 |
304.27 |
Oct 21 2021 |
82 |
304.27 |
Oct 14 2021 |
81 |
303.49 |
Oct 07 2021 |
81 |
305.32 |
Sep 30 2021 |
81 |
305.32 |
Sep 23 2021 |
93 |
308.45 |
Sep 16 2021 |
81 |
304.97 |
Sep 09 2021 |
79 |
302.68 |
Sep 02 2021 |
79 |
302.68 |
Aug 26 2021 |
79 |
302.68 |
Aug 19 2021 |
79 |
302.68 |
Aug 12 2021 |
79 |
302.68 |
Aug 05 2021 |
79 |
302.68 |
Jul 29 2021 |
79 |
302.68 |
Jun 03 2021 |
81 |
302.68 |
May 21 2021 |
1280 |
302.68 |
May 14 2021 |
1262 |
302.68 |
May 07 2021 |
1262 |
302.68 |
Apr 30 2021 |
1256 |
302.68 |
Apr 23 2021 |
1256 |
302.68 |
Apr 16 2021 |
1256 |
302.68 |
Apr 09 2021 |
1256 |
302.68 |
Apr 02 2021 |
1256 |
302.68 |
Mar 26 2021 |
1256 |
302.68 |
Mar 19 2021 |
1247 |
302.68 |
Mar 12 2021 |
1247 |
302.68 |
Mar 05 2021 |
1247 |
302.68 |
Feb 26 2021 |
1247 |
302.68 |
Feb 19 2021 |
1225 |
302.68 |
Feb 12 2021 |
1242 |
302.68 |
Feb 05 2021 |
1247 |
302.68 |
Jan 29 2021 |
1275 |
302.68 |
Jan 22 2021 |
1181 |
295.58 |
Jan 15 2021 |
1018 |
292.24 |
Jan 08 2021 |
1422 |
292.24 |
Jan 01 2021 |
1392 |
291.91 |
Dec 25 2020 |
1503 |
295.5 |
Dec 18 2020 |
1553 |
297.86 |
Dec 11 2020 |
1609 |
289.11 |
Dec 04 2020 |
1931 |
295.06 |
Nov 27 2020 |
2549 |
327.16 |
Nov 20 2020 |
2449 |
313.16 |
Nov 13 2020 |
1337 |
262.8 |
Nov 06 2020 |
1399 |
262.8 |
Oct 30 2020 |
985 |
243.04 |
Oct 23 2020 |
1034 |
243.04 |
Oct 16 2020 |
881 |
235.11 |
Oct 09 2020 |
891 |
235.11 |
Oct 02 2020 |
909 |
235.11 |
Sep 25 2020 |
905 |
235.11 |
Sep 18 2020 |
922 |
235.11 |
Sep 11 2020 |
919 |
235.11 |
Sep 04 2020 |
926 |
235.11 |
Aug 28 2020 |
925 |
235.11 |
Aug 21 2020 |
926 |
235.11 |
Aug 14 2020 |
927 |
235.11 |
Aug 07 2020 |
942 |
235.11 |
Jul 31 2020 |
948 |
235.11 |
Jul 24 2020 |
948 |
235.11 |
Jul 17 2020 |
947 |
235.11 |
Jul 10 2020 |
950 |
235.11 |
Jul 03 2020 |
952 |
235.11 |
Jun 26 2020 |
952 |
235.11 |
Jun 19 2020 |
952 |
235.11 |
Jun 12 2020 |
952 |
235.11 |
Jun 05 2020 |
952 |
235.11 |
May 29 2020 |
952 |
235.11 |
May 22 2020 |
953 |
235.11 |
May 15 2020 |
953 |
235.11 |
May 08 2020 |
953 |
235.11 |
May 01 2020 |
954 |
235.11 |
Apr 24 2020 |
955 |
235.11 |
Apr 17 2020 |
955 |
235.11 |
Apr 10 2020 |
955 |
235.11 |
Apr 03 2020 |
955 |
235.11 |
Mar 27 2020 |
955 |
235.11 |
Mar 20 2020 |
955 |
235.11 |
Mar 13 2020 |
955 |
235.11 |
Mar 06 2020 |
955 |
235.11 |
Feb 28 2020 |
953 |
235.11 |
Feb 21 2020 |
957 |
235.11 |
Feb 14 2020 |
958 |
235.11 |
Feb 07 2020 |
956 |
235.11 |
Jan 31 2020 |
959 |
235.11 |
Jan 24 2020 |
884 |
235.11 |
Jan 17 2020 |
888 |
235.11 |
Jan 10 2020 |
1019 |
235.11 |
Jan 03 2020 |
1024 |
235.11 |
Dec 27 2019 |
1020 |
235.11 |
Dec 20 2019 |
1020 |
235.11 |
Dec 13 2019 |
1195 |
241.67 |
Dec 06 2019 |
1433 |
252.74 |
Nov 29 2019 |
1457 |
252.74 |
Nov 22 2019 |
1476 |
252.74 |
Nov 15 2019 |
1498 |
252.74 |
Nov 08 2019 |
1644 |
257.24 |
Nov 01 2019 |
1650 |
257.24 |
Oct 25 2019 |
1162 |
241.64 |
Oct 18 2019 |
978 |
234.54 |
Oct 11 2019 |
999 |
234.54 |
Oct 04 2019 |
1020 |
234.54 |
Sep 27 2019 |
975 |
232.73 |
Sep 20 2019 |
971 |
232.73 |
Sep 13 2019 |
1099 |
237.11 |
Sep 06 2019 |
924 |
232.14 |
Aug 30 2019 |
932 |
232.14 |
Aug 23 2019 |
944 |
232.14 |
Aug 16 2019 |
933 |
232.14 |
Aug 09 2019 |
933 |
232.14 |
Aug 02 2019 |
933 |
232.14 |
Jul 26 2019 |
933 |
232.14 |
Jul 19 2019 |
934 |
232.14 |
Jul 12 2019 |
938 |
232.14 |
Jul 05 2019 |
938 |
232.14 |
Jun 28 2019 |
939 |
232.14 |
Jun 21 2019 |
940 |
232.14 |
Jun 14 2019 |
938 |
232.14 |
Jun 07 2019 |
941 |
232.14 |
May 31 2019 |
945 |
232.14 |
May 24 2019 |
945 |
232.14 |
May 17 2019 |
947 |
232.14 |
May 10 2019 |
947 |
232.14 |
May 03 2019 |
947 |
232.14 |
Apr 26 2019 |
947 |
232.14 |
Apr 19 2019 |
947 |
232.14 |
Apr 12 2019 |
948 |
232.14 |
Apr 05 2019 |
948 |
232.14 |
Mar 29 2019 |
948 |
232.14 |
Mar 22 2019 |
947 |
232.14 |
Mar 15 2019 |
948 |
232.14 |
Mar 08 2019 |
945 |
232.14 |
Mar 01 2019 |
944 |
232.14 |
Feb 22 2019 |
944 |
232.14 |
Feb 15 2019 |
953 |
232.14 |
Feb 08 2019 |
1096 |
238.26 |
Feb 01 2019 |
1098 |
238.26 |
Jan 25 2019 |
1348 |
246.72 |
Jan 18 2019 |
1262 |
247.68 |
Jan 11 2019 |
1405 |
247.68 |
Jan 04 2019 |
1201 |
240.3 |
Dec 28 2018 |
1207 |
240.3 |
Dec 21 2018 |
1236 |
241.84 |
Dec 14 2018 |
1248 |
242.16 |
Dec 07 2018 |
1253 |
242.16 |
Nov 30 2018 |
1228 |
240.34 |
Nov 23 2018 |
986 |
232.06 |
Nov 16 2018 |
991 |
232.06 |
Nov 09 2018 |
975 |
232.06 |
Nov 02 2018 |
1070 |
234.9 |
Oct 26 2018 |
1124 |
237.35 |
Oct 19 2018 |
1124 |
237.35 |
Oct 12 2018 |
1137 |
237.35 |
Oct 05 2018 |
820 |
224.15 |
Sep 28 2018 |
956 |
229.53 |
Sep 21 2018 |
974 |
230.38 |
Sep 14 2018 |
866 |
224.95 |
Sep 07 2018 |
829 |
223.07 |
Aug 31 2018 |
823 |
223.07 |
Aug 24 2018 |
823 |
223.07 |
Aug 17 2018 |
824 |
223.07 |
Aug 10 2018 |
824 |
223.07 |
Aug 03 2018 |
826 |
223.07 |
Jul 27 2018 |
826 |
223.07 |
Jul 20 2018 |
826 |
223.07 |
Jul 13 2018 |
828 |
223.07 |
Jul 06 2018 |
827 |
223.07 |
Jun 29 2018 |
843 |
223.07 |
Jun 22 2018 |
843 |
223.07 |
Jun 15 2018 |
843 |
223.07 |
Jun 08 2018 |
845 |
223.07 |
Jun 01 2018 |
846 |
223.07 |
May 25 2018 |
851 |
223.07 |
May 18 2018 |
851 |
223.07 |
May 11 2018 |
852 |
223.07 |
May 04 2018 |
863 |
223.07 |
Apr 27 2018 |
863 |
223.07 |
Apr 20 2018 |
866 |
223.07 |
Apr 13 2018 |
865 |
223.07 |
Apr 06 2018 |
865 |
223.07 |
Mar 30 2018 |
865 |
223.07 |
Mar 23 2018 |
865 |
223.07 |
Mar 16 2018 |
865 |
223.07 |
Mar 09 2018 |
865 |
223.07 |
Mar 02 2018 |
865 |
223.07 |
Feb 23 2018 |
865 |
223.07 |
Feb 16 2018 |
871 |
223.07 |
Feb 09 2018 |
873 |
223.07 |
Feb 02 2018 |
881 |
223.07 |
Jan 26 2018 |
903 |
223.59 |
Jan 19 2018 |
941 |
225.26 |
Jan 12 2018 |
842 |
225.26 |
Jan 05 2018 |
928 |
225.26 |
Dec 29 2017 |
923 |
225.26 |
Dec 22 2017 |
891 |
223.9 |
Dec 15 2017 |
887 |
223.9 |
Dec 08 2017 |
932 |
223.9 |
Dec 01 2017 |
938 |
223.9 |
Nov 24 2017 |
951 |
223.9 |
Nov 17 2017 |
930 |
223.13 |
Nov 10 2017 |
926 |
223.13 |
Nov 03 2017 |
757 |
216.43 |
Oct 27 2017 |
703 |
214.13 |
Oct 20 2017 |
695 |
214.13 |
Oct 13 2017 |
684 |
214.13 |
Oct 06 2017 |
722 |
216.89 |
Sep 29 2017 |
711 |
216.89 |