| Nov 23 2018 |
482 |
206.29 |
| Nov 16 2018 |
488 |
206.29 |
| Nov 09 2018 |
480 |
206.29 |
| Nov 02 2018 |
485 |
206.29 |
| Oct 26 2018 |
650 |
216.49 |
| Oct 19 2018 |
652 |
216.49 |
| Oct 12 2018 |
663 |
216.49 |
| Oct 05 2018 |
661 |
216.49 |
| Sep 28 2018 |
676 |
216.49 |
| Sep 21 2018 |
1156 |
237.75 |
| Sep 14 2018 |
1262 |
241.78 |
| Sep 07 2018 |
1272 |
241.78 |
| Aug 31 2018 |
1262 |
241.78 |
| Aug 24 2018 |
1262 |
241.78 |
| Aug 17 2018 |
1263 |
241.78 |
| Aug 10 2018 |
1263 |
241.78 |
| Aug 03 2018 |
1268 |
241.78 |
| Jul 27 2018 |
1271 |
241.78 |
| Jul 20 2018 |
1272 |
241.78 |
| Jul 13 2018 |
1274 |
241.78 |
| Jul 06 2018 |
1274 |
241.78 |
| Jun 29 2018 |
1296 |
241.78 |
| Jun 22 2018 |
1296 |
241.78 |
| Jun 15 2018 |
1295 |
241.78 |
| Jun 08 2018 |
1295 |
241.78 |
| Jun 01 2018 |
1297 |
241.78 |
| May 25 2018 |
1315 |
241.78 |
| May 18 2018 |
1314 |
241.78 |
| May 11 2018 |
1319 |
241.78 |
| May 04 2018 |
1334 |
241.78 |
| Apr 27 2018 |
1333 |
241.78 |
| Apr 20 2018 |
1340 |
241.78 |
| Apr 13 2018 |
1337 |
241.78 |
| Apr 06 2018 |
1337 |
241.78 |
| Mar 30 2018 |
1337 |
241.78 |
| Mar 23 2018 |
1337 |
241.78 |
| Mar 16 2018 |
1339 |
241.78 |
| Mar 09 2018 |
1339 |
241.78 |
| Mar 02 2018 |
1339 |
241.78 |
| Feb 23 2018 |
1339 |
241.78 |
| Feb 16 2018 |
1345 |
241.78 |
| Feb 09 2018 |
1338 |
241.78 |
| Feb 02 2018 |
1347 |
241.78 |
| Jan 26 2018 |
1356 |
241.78 |
| Jan 19 2018 |
1358 |
241.78 |
| Jan 12 2018 |
1233 |
241.78 |
| Jan 05 2018 |
1326 |
241.78 |
| Dec 29 2017 |
1322 |
241.78 |
| Dec 22 2017 |
1314 |
241.78 |
| Dec 15 2017 |
1307 |
241.78 |
| Dec 08 2017 |
1372 |
241.78 |
| Dec 01 2017 |
1379 |
241.78 |
| Nov 24 2017 |
1705 |
253.61 |
| Nov 17 2017 |
1674 |
253.61 |
| Nov 10 2017 |
1697 |
253.61 |
| Nov 03 2017 |
2113 |
267.07 |
| Oct 27 2017 |
2060 |
267.07 |
| Oct 20 2017 |
2081 |
267.07 |
| Oct 13 2017 |
2054 |
267.07 |
| Oct 06 2017 |
2003 |
267.07 |
| Sep 29 2017 |
1985 |
267.07 |
