| Dec 13 2019 |
5220 |
340.81 |
| Dec 06 2019 |
5623 |
351.15 |
| Nov 29 2019 |
5738 |
351.15 |
| Nov 22 2019 |
5389 |
344.62 |
| Nov 15 2019 |
5403 |
344.62 |
| Nov 08 2019 |
6410 |
360.45 |
| Nov 01 2019 |
6424 |
360.45 |
| Oct 25 2019 |
6295 |
359.34 |
| Oct 18 2019 |
5926 |
355.35 |
| Oct 11 2019 |
5991 |
355.35 |
| Oct 04 2019 |
5791 |
351.74 |
| Sep 27 2019 |
5784 |
351.74 |
| Sep 20 2019 |
5708 |
351.74 |
| Sep 13 2019 |
5725 |
351.74 |
| Sep 06 2019 |
5573 |
351.74 |
| Aug 30 2019 |
5605 |
351.74 |
| Aug 23 2019 |
5633 |
351.74 |
| Aug 16 2019 |
5603 |
351.74 |
| Aug 09 2019 |
5603 |
351.74 |
| Aug 02 2019 |
5604 |
351.74 |
| Jul 26 2019 |
5605 |
351.74 |
| Jul 19 2019 |
5614 |
351.74 |
| Jul 12 2019 |
5625 |
351.74 |
| Jul 05 2019 |
5629 |
351.74 |
| Jun 28 2019 |
5638 |
351.74 |
| Jun 21 2019 |
5644 |
351.74 |
| Jun 14 2019 |
5635 |
351.74 |
| Jun 07 2019 |
5634 |
351.74 |
| May 31 2019 |
5645 |
351.74 |
| May 24 2019 |
5649 |
351.74 |
| May 17 2019 |
5665 |
351.74 |
| May 10 2019 |
5663 |
351.74 |
| May 03 2019 |
5670 |
351.74 |
| Apr 26 2019 |
5668 |
351.74 |
| Apr 19 2019 |
5669 |
351.74 |
| Apr 12 2019 |
5671 |
351.74 |
| Apr 05 2019 |
5671 |
351.74 |
| Mar 29 2019 |
5671 |
351.74 |
| Mar 22 2019 |
5669 |
351.74 |
| Mar 15 2019 |
5678 |
351.74 |
| Mar 08 2019 |
5664 |
351.74 |
| Mar 01 2019 |
5664 |
351.74 |
| Feb 22 2019 |
5659 |
351.74 |
| Feb 15 2019 |
5665 |
351.74 |
| Feb 08 2019 |
5651 |
351.74 |
| Feb 01 2019 |
5668 |
351.74 |
| Jan 25 2019 |
5670 |
351.74 |
| Jan 18 2019 |
5424 |
351.74 |
| Jan 11 2019 |
5778 |
351.74 |
| Jan 04 2019 |
5815 |
351.74 |
| Dec 28 2018 |
5830 |
351.74 |
| Dec 21 2018 |
5782 |
351.74 |
| Dec 14 2018 |
6447 |
362.12 |
| Dec 07 2018 |
6512 |
362.12 |
| Nov 30 2018 |
6621 |
362.12 |
| Nov 23 2018 |
7353 |
372.27 |
| Nov 16 2018 |
7439 |
372.27 |
| Nov 09 2018 |
7391 |
372.27 |
| Nov 02 2018 |
7420 |
372.27 |
| Oct 26 2018 |
7763 |
379.1 |
| Oct 19 2018 |
7798 |
379.1 |
| Oct 12 2018 |
7748 |
379.1 |
| Oct 05 2018 |
8587 |
391.99 |
| Sep 28 2018 |
9183 |
398.74 |
| Sep 21 2018 |
9172 |
398.74 |
| Sep 14 2018 |
9034 |
398.74 |
| Sep 07 2018 |
9010 |
398.74 |
| Aug 31 2018 |
8956 |
398.74 |
| Aug 24 2018 |
8919 |
398.74 |
| Aug 17 2018 |
8916 |
398.74 |
| Aug 10 2018 |
8919 |
398.74 |
| Aug 03 2018 |
8936 |
398.74 |
| Jul 27 2018 |
8943 |
398.74 |
| Jul 20 2018 |
8949 |
398.74 |
| Jul 13 2018 |
8949 |
398.74 |
| Jul 06 2018 |
8943 |
398.74 |
| Jun 29 2018 |
8989 |
398.74 |
| Jun 22 2018 |
8989 |
398.74 |
| Jun 15 2018 |
9004 |
398.74 |
| Jun 08 2018 |
9020 |
398.74 |
| Jun 01 2018 |
9013 |
398.74 |
| May 25 2018 |
9020 |
398.74 |
| May 18 2018 |
9011 |
398.74 |
| May 11 2018 |
9030 |
398.74 |
| May 04 2018 |
9078 |
398.74 |
| Apr 27 2018 |
9075 |
398.74 |
| Apr 20 2018 |
9097 |
398.74 |
| Apr 13 2018 |
9096 |
398.74 |
| Apr 06 2018 |
9096 |
398.74 |
| Mar 30 2018 |
9096 |
398.74 |
| Mar 23 2018 |
9096 |
398.74 |
| Mar 16 2018 |
9088 |
398.74 |
| Mar 09 2018 |
9088 |
398.74 |
| Mar 02 2018 |
9091 |
398.74 |
| Feb 23 2018 |
9091 |
398.74 |
| Feb 16 2018 |
9100 |
398.74 |
| Feb 09 2018 |
9096 |
398.74 |
| Feb 02 2018 |
9112 |
398.74 |
| Jan 26 2018 |
9138 |
398.74 |
| Jan 19 2018 |
9116 |
398.74 |
| Jan 12 2018 |
9768 |
410.36 |
| Jan 05 2018 |
10017 |
410.36 |
| Dec 29 2017 |
10035 |
410.36 |
| Dec 22 2017 |
10023 |
410.36 |
| Dec 15 2017 |
9987 |
410.36 |
| Dec 08 2017 |
10234 |
410.7 |
| Dec 01 2017 |
12069 |
428.61 |
| Nov 24 2017 |
12085 |
428.61 |
| Nov 17 2017 |
12157 |
428.61 |
| Nov 10 2017 |
13868 |
442.06 |
| Nov 03 2017 |
13837 |
442.06 |
| Oct 27 2017 |
20873 |
506.1 |
| Oct 20 2017 |
20848 |
506.1 |
| Oct 13 2017 |
20343 |
503.84 |
| Oct 06 2017 |
27084 |
577.64 |
| Sep 29 2017 |
30046 |
614.79 |
