| Dec 22 2022 |
1871 |
604.28 |
| Dec 15 2022 |
1854 |
604.28 |
| Dec 08 2022 |
1860 |
604.28 |
| Dec 01 2022 |
1857 |
604.28 |
| Nov 24 2022 |
1846 |
604.28 |
| Nov 17 2022 |
1831 |
604.28 |
| Nov 10 2022 |
1851 |
604.28 |
| Nov 03 2022 |
1816 |
604.28 |
| Oct 27 2022 |
1774 |
604.28 |
| Oct 20 2022 |
1739 |
604.28 |
| Oct 13 2022 |
1719 |
604.28 |
| Oct 06 2022 |
1646 |
604.28 |
| Sep 29 2022 |
1621 |
604.28 |
| Sep 22 2022 |
1587 |
604.28 |
| Sep 15 2022 |
1561 |
604.28 |
| Sep 08 2022 |
1537 |
604.28 |
| Sep 01 2022 |
1533 |
604.28 |
| Aug 25 2022 |
1533 |
604.28 |
| Aug 18 2022 |
1534 |
604.28 |
| Aug 11 2022 |
1533 |
604.28 |
| Aug 04 2022 |
1537 |
604.28 |
| Jul 28 2022 |
1537 |
604.28 |
| Jul 21 2022 |
1537 |
604.28 |
| Jul 14 2022 |
1537 |
604.28 |
| Jul 07 2022 |
1537 |
604.28 |
| Jun 30 2022 |
1537 |
604.28 |
| Jun 23 2022 |
1547 |
604.28 |
| Jun 16 2022 |
1547 |
604.28 |
| Jun 09 2022 |
1544 |
604.28 |
| Jun 02 2022 |
1544 |
604.28 |
| May 26 2022 |
1544 |
604.28 |
| May 19 2022 |
1544 |
604.28 |
| May 12 2022 |
1544 |
604.28 |
| May 05 2022 |
1544 |
604.28 |
| Apr 28 2022 |
1544 |
604.28 |
| Apr 21 2022 |
1544 |
604.28 |
| Apr 14 2022 |
1544 |
604.28 |
| Apr 07 2022 |
1544 |
604.28 |
| Mar 31 2022 |
1544 |
604.28 |
| Mar 24 2022 |
1544 |
604.28 |
| Mar 17 2022 |
1541 |
604.28 |
| Mar 10 2022 |
1541 |
604.28 |
| Mar 03 2022 |
1541 |
604.28 |
| Feb 24 2022 |
1537 |
604.28 |
| Feb 17 2022 |
1540 |
604.28 |
| Feb 10 2022 |
1542 |
604.28 |
| Feb 03 2022 |
1543 |
604.28 |
| Jan 27 2022 |
1547 |
604.28 |
| Jan 20 2022 |
1525 |
604.28 |
| Jan 13 2022 |
1532 |
604.28 |
| Jan 06 2022 |
1640 |
604.28 |
| Dec 30 2021 |
1641 |
604.28 |
| Dec 23 2021 |
1453 |
539.31 |
| Dec 16 2021 |
1442 |
539.31 |
| Dec 09 2021 |
1455 |
539.31 |
| Dec 02 2021 |
1477 |
539.31 |
| Nov 25 2021 |
1350 |
518.44 |
| Nov 18 2021 |
1357 |
518.44 |
| Nov 11 2021 |
1343 |
518.44 |
| Nov 04 2021 |
1376 |
518.44 |
| Oct 28 2021 |
1415 |
518.44 |
| Oct 21 2021 |
1447 |
518.44 |
| Oct 14 2021 |
1480 |
518.44 |
| Oct 07 2021 |
1455 |
518.44 |
| Sep 30 2021 |
1485 |
518.44 |
| Sep 23 2021 |
1519 |
518.44 |
| Sep 16 2021 |
1540 |
518.44 |
| Sep 09 2021 |
1562 |
518.44 |
| Sep 02 2021 |
1595 |
518.44 |
| Aug 26 2021 |
1597 |
518.44 |
| Aug 19 2021 |
1598 |
518.44 |
| Aug 12 2021 |
1600 |
518.44 |
| Aug 05 2021 |
1606 |
518.44 |
| Jul 29 2021 |
1609 |
518.44 |
| Jun 03 2021 |
1476 |
518.44 |
| May 21 2021 |
5320 |
604.28 |
| May 14 2021 |
5168 |
604.28 |
| May 07 2021 |
5168 |
604.28 |
| Apr 30 2021 |
5103 |
604.28 |
| Apr 23 2021 |
5103 |
604.28 |
| Apr 16 2021 |
5103 |
604.28 |
| Apr 09 2021 |
5103 |
604.28 |
| Apr 02 2021 |
5078 |
604.28 |
| Mar 26 2021 |
5080 |
604.28 |
| Mar 19 2021 |
5053 |
604.28 |
| Mar 12 2021 |
5053 |
604.28 |
| Mar 05 2021 |
5053 |
604.28 |
| Feb 26 2021 |
5053 |
604.28 |
| Feb 19 2021 |
5042 |
604.28 |
| Feb 12 2021 |
5084 |
604.28 |
| Feb 05 2021 |
5102 |
604.28 |
| Jan 29 2021 |
5168 |
604.28 |
| Jan 22 2021 |
5144 |
604.28 |
| Jan 15 2021 |
5121 |
646.47 |
| Jan 08 2021 |
6273 |
646.47 |
| Dec 25 2020 |
3251 |
409.37 |
| Dec 18 2020 |
3373 |
409.37 |
| Dec 11 2020 |
4134 |
409.37 |
| Dec 04 2020 |
4991 |
409.37 |
| Nov 27 2020 |
5730 |
432.6 |
| Nov 20 2020 |
6721 |
432.6 |
| Nov 13 2020 |
7333 |
432.6 |
| Nov 06 2020 |
7890 |
432.6 |
| Oct 30 2020 |
8487 |
432.6 |
| Oct 23 2020 |
9081 |
432.6 |
| Oct 16 2020 |
9516 |
432.6 |
| Oct 09 2020 |
9930 |
432.6 |
| Oct 02 2020 |
10288 |
432.6 |
| Sep 25 2020 |
10510 |
432.6 |
| Sep 18 2020 |
10804 |
432.6 |
| Sep 11 2020 |
10994 |
432.6 |
| Sep 04 2020 |
11163 |
432.6 |
| Aug 28 2020 |
11234 |
432.6 |
| Aug 21 2020 |
11275 |
432.6 |
| Aug 14 2020 |
11286 |
432.6 |
| Aug 07 2020 |
11385 |
432.6 |
| Jul 31 2020 |
11433 |
432.6 |
| Jul 24 2020 |
11433 |
432.6 |
| Jul 17 2020 |
11452 |
432.6 |
| Jul 10 2020 |
11482 |
432.6 |
| Jul 03 2020 |
11530 |
432.6 |
| Jun 26 2020 |
11530 |
432.6 |
| Jun 19 2020 |
11530 |
432.6 |
| Jun 12 2020 |
11531 |
432.6 |
| Jun 05 2020 |
11551 |
432.6 |
| May 29 2020 |
11567 |
432.6 |
| May 22 2020 |
11604 |
432.6 |
| May 15 2020 |
11604 |
432.6 |
| May 08 2020 |
11611 |
432.6 |
| May 01 2020 |
11614 |
432.6 |
| Apr 24 2020 |
11653 |
432.6 |
| Apr 17 2020 |
11653 |
432.6 |
| Apr 10 2020 |
11653 |
432.6 |
| Apr 03 2020 |
11653 |
432.6 |
| Mar 27 2020 |
11653 |
432.6 |
| Mar 20 2020 |
11661 |
432.6 |
| Mar 13 2020 |
11661 |
432.6 |
| Mar 06 2020 |
11661 |
432.6 |
| Feb 28 2020 |
11640 |
432.6 |
| Feb 21 2020 |
11686 |
432.6 |
| Feb 14 2020 |
11692 |
432.6 |
| Feb 07 2020 |
11716 |
432.6 |
| Jan 31 2020 |
11739 |
432.6 |
| Jan 24 2020 |
11397 |
432.6 |
| Jan 17 2020 |
11430 |
432.6 |
| Jan 10 2020 |
11999 |
432.6 |
| Jan 03 2020 |
11905 |
432.6 |
| Dec 27 2019 |
13999 |
455.83 |
| Dec 20 2019 |
14513 |
460.99 |
| Dec 13 2019 |
14569 |
460.99 |
| Dec 06 2019 |
14919 |
466.15 |
| Nov 29 2019 |
15259 |
466.15 |
| Nov 22 2019 |
15324 |
466.15 |
| Nov 15 2019 |
15467 |
466.15 |
| Nov 08 2019 |
15654 |
466.15 |
| Nov 01 2019 |
15748 |
466.15 |
| Oct 25 2019 |
15739 |
466.15 |
| Oct 18 2019 |
15416 |
466.15 |
| Oct 11 2019 |
15600 |
466.15 |
| Oct 04 2019 |
15697 |
466.15 |
| Sep 27 2019 |
15672 |
466.15 |
| Sep 20 2019 |
15451 |
466.15 |
| Sep 13 2019 |
15463 |
466.15 |
| Sep 06 2019 |
15119 |
466.15 |
| Aug 30 2019 |
15174 |
466.15 |
| Aug 23 2019 |
15198 |
466.15 |
| Aug 16 2019 |
15078 |
466.15 |
| Aug 09 2019 |
15078 |
466.15 |
| Aug 02 2019 |
15087 |
466.15 |
| Jul 26 2019 |
15091 |
466.15 |
| Jul 19 2019 |
15107 |
466.15 |
| Jul 12 2019 |
15141 |
466.15 |
| Jul 05 2019 |
15150 |
466.15 |
| Jun 28 2019 |
15181 |
466.15 |
| Jun 21 2019 |
15203 |
466.15 |
| Jun 14 2019 |
15197 |
466.15 |
| Jun 07 2019 |
15175 |
466.15 |
| May 31 2019 |
15201 |
466.15 |
| May 24 2019 |
15200 |
466.15 |
| May 17 2019 |
15231 |
466.15 |
| May 10 2019 |
15226 |
466.15 |
| May 03 2019 |
15240 |
466.15 |
| Apr 26 2019 |
15234 |
466.15 |
| Apr 19 2019 |
15236 |
466.15 |
| Apr 12 2019 |
15234 |
466.15 |
| Apr 05 2019 |
15234 |
466.15 |
| Mar 29 2019 |
15235 |
466.15 |
| Mar 22 2019 |
15226 |
466.15 |
| Mar 15 2019 |
15235 |
466.15 |
| Mar 08 2019 |
15164 |
466.15 |
| Mar 01 2019 |
15167 |
466.15 |
| Feb 22 2019 |
15162 |
466.15 |
| Feb 15 2019 |
15179 |
466.15 |
| Feb 08 2019 |
15157 |
466.15 |
| Feb 01 2019 |
15180 |
466.15 |
| Jan 25 2019 |
15188 |
466.15 |
| Jan 18 2019 |
14743 |
466.15 |
| Jan 11 2019 |
15327 |
466.15 |
| Jan 04 2019 |
15426 |
466.15 |
| Dec 28 2018 |
15417 |
466.15 |
| Dec 21 2018 |
11349 |
424.19 |
| Dec 14 2018 |
11382 |
424.19 |
| Dec 07 2018 |
11515 |
424.19 |
| Nov 30 2018 |
11654 |
424.19 |
| Nov 23 2018 |
11739 |
424.19 |
| Nov 16 2018 |
11939 |
424.19 |
| Nov 09 2018 |
11963 |
424.14 |
| Nov 02 2018 |
12003 |
424.14 |
| Oct 26 2018 |
11744 |
424.14 |
| Oct 19 2018 |
11777 |
424.14 |
| Oct 12 2018 |
11694 |
424.14 |
| Oct 05 2018 |
11471 |
424.14 |
| Sep 28 2018 |
11350 |
422.41 |
| Sep 21 2018 |
11355 |
422.41 |
| Sep 14 2018 |
11891 |
430.11 |
| Sep 07 2018 |
11858 |
430.11 |
| Aug 31 2018 |
11782 |
430.11 |
| Aug 24 2018 |
11735 |
430.11 |
| Aug 17 2018 |
11722 |
430.11 |
| Aug 10 2018 |
11729 |
430.11 |
| Aug 03 2018 |
11750 |
430.11 |
| Jul 27 2018 |
11756 |
430.11 |
| Jul 20 2018 |
11771 |
430.11 |
| Jul 13 2018 |
11769 |
430.11 |
| Jul 06 2018 |
11747 |
430.11 |
| Jun 29 2018 |
11801 |
430.11 |
| Jun 22 2018 |
11801 |
430.11 |
| Jun 15 2018 |
11820 |
430.11 |
| Jun 08 2018 |
11839 |
430.11 |
| Jun 01 2018 |
11833 |
430.11 |
| May 25 2018 |
11849 |
430.11 |
| May 18 2018 |
11827 |
430.11 |
| May 11 2018 |
11848 |
430.11 |
| May 04 2018 |
11900 |
430.11 |
| Apr 27 2018 |
11897 |
430.11 |
| Apr 20 2018 |
11937 |
430.11 |
| Apr 13 2018 |
11934 |
430.11 |
| Apr 06 2018 |
11934 |
430.11 |
| Mar 30 2018 |
11934 |
430.11 |
| Mar 23 2018 |
11934 |
430.11 |
| Mar 16 2018 |
11921 |
430.11 |
| Mar 09 2018 |
11921 |
430.11 |
| Mar 02 2018 |
11925 |
430.11 |
| Feb 23 2018 |
11925 |
430.11 |
| Feb 16 2018 |
11939 |
430.11 |
| Feb 09 2018 |
11927 |
430.11 |
| Feb 02 2018 |
11951 |
430.11 |
| Jan 26 2018 |
11983 |
430.11 |
| Jan 19 2018 |
11949 |
430.11 |
| Jan 12 2018 |
11587 |
430.11 |
| Jan 05 2018 |
11842 |
430.11 |
| Dec 29 2017 |
12045 |
432.08 |
| Dec 22 2017 |
12037 |
432.08 |
| Dec 15 2017 |
12000 |
432.08 |
| Dec 08 2017 |
12275 |
432.08 |
| Dec 01 2017 |
12412 |
432.08 |
| Nov 24 2017 |
12425 |
432.08 |
| Nov 17 2017 |
12499 |
432.08 |
| Nov 10 2017 |
13237 |
436.08 |
| Nov 03 2017 |
13164 |
436.08 |
| Oct 27 2017 |
13138 |
436.08 |
| Oct 20 2017 |
13134 |
436.08 |
| Oct 13 2017 |
12935 |
436.08 |
| Oct 06 2017 |
12851 |
436.08 |
| Sep 29 2017 |
14647 |
453.22 |
