| Sep 09 2021 |
6775 |
492.24 |
| Sep 02 2021 |
6819 |
492.24 |
| Aug 26 2021 |
6732 |
492.24 |
| Aug 19 2021 |
6744 |
492.24 |
| Aug 12 2021 |
6735 |
492.24 |
| Aug 05 2021 |
6826 |
492.24 |
| Jul 29 2021 |
6873 |
492.24 |
| Jun 03 2021 |
6976 |
492.24 |
| Sep 11 2020 |
15968 |
492.24 |
| Sep 04 2020 |
16266 |
492.24 |
| Aug 28 2020 |
16402 |
492.24 |
| Aug 21 2020 |
16454 |
492.24 |
| Aug 14 2020 |
16474 |
492.24 |
| Aug 07 2020 |
16608 |
492.24 |
| Jul 31 2020 |
16680 |
492.24 |
| Jul 24 2020 |
16680 |
492.24 |
| Jul 17 2020 |
16708 |
492.24 |
| Jul 10 2020 |
16743 |
492.24 |
| Jul 03 2020 |
16814 |
492.24 |
| Jun 26 2020 |
16814 |
492.24 |
| Jun 19 2020 |
16814 |
492.24 |
| Jun 12 2020 |
16820 |
492.24 |
| Jun 05 2020 |
16849 |
492.24 |
| May 29 2020 |
16876 |
492.24 |
| May 22 2020 |
16920 |
492.24 |
| May 15 2020 |
16920 |
492.24 |
| May 08 2020 |
16929 |
492.24 |
| May 01 2020 |
16940 |
492.24 |
| Apr 24 2020 |
16992 |
492.24 |
| Apr 17 2020 |
16993 |
492.24 |
| Apr 10 2020 |
16993 |
492.24 |
| Apr 03 2020 |
16993 |
492.24 |
| Mar 27 2020 |
16993 |
492.24 |
| Mar 20 2020 |
17006 |
492.24 |
| Mar 13 2020 |
17006 |
492.24 |
| Mar 06 2020 |
17006 |
492.24 |
| Feb 28 2020 |
16981 |
492.24 |
| Feb 21 2020 |
17039 |
492.24 |
| Feb 14 2020 |
17048 |
492.24 |
| Feb 07 2020 |
17070 |
492.24 |
| Jan 31 2020 |
17090 |
492.24 |
| Jan 24 2020 |
16716 |
492.24 |
| Jan 17 2020 |
16760 |
492.24 |
| Jan 10 2020 |
17448 |
492.24 |
| Jan 03 2020 |
17325 |
492.24 |
| Dec 27 2019 |
17342 |
492.24 |
| Dec 20 2019 |
17375 |
492.24 |
| Dec 13 2019 |
17445 |
492.24 |
| Dec 06 2019 |
22841 |
563.45 |
| Nov 29 2019 |
23403 |
563.45 |
| Nov 22 2019 |
23551 |
563.45 |
| Nov 15 2019 |
23781 |
563.45 |
| Nov 08 2019 |
24168 |
563.45 |
| Nov 01 2019 |
24392 |
563.45 |
| Oct 25 2019 |
24526 |
563.45 |
| Oct 18 2019 |
25116 |
577.73 |
| Oct 11 2019 |
25491 |
577.73 |
| Oct 04 2019 |
25617 |
578.32 |
| Sep 27 2019 |
25558 |
578.32 |
| Sep 20 2019 |
24637 |
570.65 |
| Sep 13 2019 |
25472 |
583.63 |
| Sep 06 2019 |
24225 |
573.4 |
| Aug 30 2019 |
24305 |
573.4 |
| Aug 23 2019 |
24326 |
573.4 |
| Aug 16 2019 |
24103 |
573.4 |
| Aug 09 2019 |
24103 |
573.4 |
| Aug 02 2019 |
24117 |
573.4 |
| Jul 26 2019 |
24135 |
573.4 |
| Jul 19 2019 |
24150 |
573.4 |
| Jul 12 2019 |
24193 |
573.4 |
| Jul 05 2019 |
24210 |
573.4 |
| Jun 28 2019 |
24261 |
573.4 |
| Jun 21 2019 |
24292 |
573.4 |
| Jun 14 2019 |
24283 |
573.4 |
| Jun 07 2019 |
24262 |
573.4 |
| May 31 2019 |
24295 |
573.4 |
| May 24 2019 |
24296 |
573.4 |
| May 17 2019 |
24336 |
573.4 |
| May 10 2019 |
24326 |
573.4 |
| May 03 2019 |
24353 |
573.4 |
| Apr 26 2019 |
24348 |
573.4 |
| Apr 19 2019 |
24349 |
573.4 |
| Apr 12 2019 |
24357 |
573.4 |
| Apr 05 2019 |
24357 |
573.4 |
| Mar 29 2019 |
24358 |
573.4 |
| Mar 22 2019 |
24342 |
573.4 |
| Mar 15 2019 |
24348 |
573.4 |
| Mar 08 2019 |
24263 |
573.4 |
| Mar 01 2019 |
24269 |
573.4 |
| Feb 22 2019 |
24263 |
573.4 |
| Feb 15 2019 |
24272 |
573.4 |
| Feb 08 2019 |
24237 |
573.4 |
| Feb 01 2019 |
24264 |
573.4 |
| Jan 25 2019 |
24279 |
573.4 |
| Jan 18 2019 |
23766 |
573.4 |
| Jan 11 2019 |
24482 |
573.4 |
| Jan 04 2019 |
24624 |
573.4 |
| Dec 28 2018 |
24539 |
573.4 |
| Dec 21 2018 |
24365 |
573.4 |
| Dec 14 2018 |
24538 |
573.4 |
| Dec 07 2018 |
24852 |
573.4 |
| Nov 30 2018 |
24808 |
568.23 |
| Nov 23 2018 |
25085 |
568.23 |
| Nov 16 2018 |
25602 |
568.23 |
| Nov 09 2018 |
24151 |
548.59 |
| Nov 02 2018 |
21678 |
518.97 |
| Oct 26 2018 |
21464 |
518.97 |
| Oct 19 2018 |
20171 |
504.53 |
| Oct 12 2018 |
19543 |
499.27 |
| Oct 05 2018 |
18567 |
492.33 |
| Sep 28 2018 |
18625 |
492.33 |
| Sep 21 2018 |
18222 |
488.41 |
| Sep 14 2018 |
17736 |
485.81 |
| Sep 07 2018 |
17623 |
485.81 |
| Aug 31 2018 |
17453 |
485.81 |
| Aug 24 2018 |
17369 |
485.81 |
| Aug 17 2018 |
17354 |
485.81 |
| Aug 10 2018 |
17366 |
485.81 |
| Aug 03 2018 |
17392 |
485.81 |
| Jul 27 2018 |
17405 |
485.81 |
| Jul 20 2018 |
17422 |
485.81 |
| Jul 13 2018 |
17423 |
485.81 |
| Jul 06 2018 |
17391 |
485.81 |
| Jun 29 2018 |
17453 |
485.81 |
| Jun 22 2018 |
17453 |
485.81 |
| Jun 15 2018 |
17477 |
485.81 |
| Jun 08 2018 |
17504 |
485.81 |
| Jun 01 2018 |
17492 |
485.81 |
| May 25 2018 |
17514 |
485.81 |
| May 18 2018 |
17482 |
485.81 |
| May 11 2018 |
17510 |
485.81 |
| May 04 2018 |
17590 |
485.81 |
| Apr 27 2018 |
17583 |
485.81 |
| Apr 20 2018 |
17636 |
485.81 |
| Apr 13 2018 |
17630 |
485.81 |
| Apr 06 2018 |
17630 |
485.81 |
| Mar 30 2018 |
17629 |
485.81 |
| Mar 23 2018 |
17629 |
485.81 |
| Mar 16 2018 |
17616 |
485.81 |
| Mar 09 2018 |
17616 |
485.81 |
| Mar 02 2018 |
17621 |
485.81 |
| Feb 23 2018 |
17615 |
485.81 |
| Feb 16 2018 |
17630 |
485.81 |
| Feb 09 2018 |
17619 |
485.81 |
| Feb 02 2018 |
17629 |
485.81 |
| Jan 26 2018 |
17663 |
485.81 |
| Jan 19 2018 |
17608 |
485.81 |
| Jan 12 2018 |
17181 |
485.81 |
| Jan 05 2018 |
17408 |
485.81 |
| Dec 29 2017 |
17448 |
485.81 |
| Dec 22 2017 |
17426 |
485.81 |
| Dec 15 2017 |
17391 |
485.81 |
| Dec 08 2017 |
17752 |
485.81 |
| Dec 01 2017 |
17904 |
485.81 |
| Nov 24 2017 |
17936 |
485.81 |
| Nov 17 2017 |
18112 |
485.81 |
| Nov 10 2017 |
19176 |
490.98 |
| Nov 03 2017 |
21299 |
510.68 |
| Oct 27 2017 |
21351 |
510.68 |
| Oct 20 2017 |
21414 |
511.38 |
| Oct 13 2017 |
20470 |
504.9 |
| Oct 06 2017 |
20221 |
504.69 |
| Sep 29 2017 |
20211 |
504.69 |
